合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ACB240510C00006000 | 2024-05-03 2:26PM EDT | 2024-05-10 | 0.92 | 0.62 | 0.98 | -0.39 | -29.77% | 35 | 214 | 82.81% |
ACB240517C00006000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 1.00 | 0.97 | 1.22 | -0.41 | -29.08% | 64 | 3,669 | 133.20% |
ACB240621C00006000 | 2024-05-02 1:12PM EDT | 2024-06-21 | 1.78 | 1.20 | 1.67 | 0.00 | - | 4 | 3,457 | 110.74% |
ACB240920C00006000 | 2024-05-03 12:58PM EDT | 2024-09-20 | 2.03 | 0.91 | 2.32 | -0.38 | -15.77% | 1 | 1,812 | 77.64% |
ACB241220C00006000 | 2024-05-02 9:47AM EDT | 2024-12-20 | 2.30 | 1.24 | 4.10 | 0.00 | - | 1 | 14 | 116.99% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ACB240510P00006000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.19 | 0.12 | 0.16 | +0.04 | +26.67% | 928 | 925 | 116.41% |
ACB240517P00006000 | 2024-05-03 2:00PM EDT | 2024-05-17 | 0.33 | 0.31 | 0.38 | -0.04 | -10.81% | 65 | 5,355 | 130.86% |
ACB240524P00006000 | 2024-05-03 3:56PM EDT | 2024-05-24 | 0.53 | 0.19 | 0.65 | -0.17 | -24.29% | 49 | 1 | 120.51% |
ACB240621P00006000 | 2024-05-03 2:39PM EDT | 2024-06-21 | 0.86 | 0.70 | 0.90 | -0.01 | -1.15% | 3 | 3,400 | 122.66% |
ACB240920P00006000 | 2024-04-30 1:24PM EDT | 2024-09-20 | 1.57 | 0.85 | 1.95 | 0.00 | - | 168 | 1,705 | 113.28% |