拍板:295.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240628C00295000 | 2024-06-26 11:20AM EDT | 2024-06-28 | 10.10 | 8.60 | 10.50 | -4.00 | -28.37% | 9 | 90 | 43.97% |
| ACN240705C00295000 | 2024-06-24 9:39AM EDT | 2024-07-05 | 13.45 | 9.60 | 10.10 | 0.00 | - | 3 | 10 | 21.30% |
| ACN240712C00295000 | 2024-06-25 1:06PM EDT | 2024-07-12 | 14.40 | 10.30 | 11.40 | 0.00 | - | 2 | 9 | 22.84% |
| ACN240719C00295000 | 2024-06-26 11:00AM EDT | 2024-07-19 | 11.20 | 11.00 | 11.40 | -4.73 | -29.69% | 10 | 425 | 19.22% |
| ACN240726C00295000 | 2024-06-21 10:54AM EDT | 2024-07-26 | 17.00 | 11.70 | 12.30 | 0.00 | - | 1 | 9 | 19.93% |
| ACN240802C00295000 | 2024-06-18 3:53PM EDT | 2024-08-02 | 10.79 | 12.60 | 13.70 | 0.00 | - | - | 2 | 22.05% |
| ACN240816C00295000 | 2024-06-26 10:37AM EDT | 2024-08-16 | 14.10 | 14.50 | 14.90 | -5.95 | -29.68% | 1 | 190 | 21.72% |
| ACN240920C00295000 | 2024-06-21 1:53PM EDT | 2024-09-20 | 23.60 | 18.20 | 18.60 | 0.00 | - | 2 | 37 | 23.45% |
| ACN241115C00295000 | 2024-06-20 1:54PM EDT | 2024-11-15 | 28.30 | 24.70 | 25.30 | 0.00 | - | 21 | 77 | 27.48% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240628P00295000 | 2024-06-26 9:56AM EDT | 2024-06-28 | 0.22 | 0.10 | 0.25 | +0.09 | +69.23% | 33 | 219 | 23.88% |
| ACN240705P00295000 | 2024-06-26 1:34PM EDT | 2024-07-05 | 0.62 | 0.60 | 0.75 | +0.20 | +47.62% | 36 | 55 | 18.07% |
| ACN240712P00295000 | 2024-06-26 9:44AM EDT | 2024-07-12 | 1.93 | 1.60 | 2.20 | +0.95 | +96.94% | 39 | 399 | 21.57% |
| ACN240719P00295000 | 2024-06-26 1:40PM EDT | 2024-07-19 | 2.50 | 2.45 | 2.60 | +0.90 | +56.25% | 33 | 344 | 19.74% |
| ACN240726P00295000 | 2024-06-26 1:42PM EDT | 2024-07-26 | 3.04 | 3.00 | 3.30 | +0.41 | +15.59% | 9 | 25 | 19.71% |
| ACN240802P00295000 | 2024-06-26 11:43AM EDT | 2024-08-02 | 3.33 | 3.60 | 4.00 | +0.61 | +22.43% | 20 | 17 | 19.86% |
| ACN240816P00295000 | 2024-06-26 1:04PM EDT | 2024-08-16 | 4.80 | 4.80 | 5.10 | +1.20 | +33.33% | 5 | 502 | 19.65% |
| ACN240920P00295000 | 2024-06-25 12:55PM EDT | 2024-09-20 | 7.40 | 7.00 | 7.30 | +1.40 | +23.33% | 1 | 232 | 19.22% |
| ACN241115P00295000 | 2024-06-25 3:22PM EDT | 2024-11-15 | 10.80 | 12.40 | 12.90 | 0.00 | - | 5 | 114 | 22.75% |
