香港股市 將在 7 小時 2 分鐘 開市

Accenture plc (ACN)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
304.08-3.09 (-1.01%)
市場開市。 截至 02:27PM EDT。
價內期權
拍板:330.00
認購期權範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ACN240628C003300002024-06-26 12:42PM EDT2024-06-280.100.000.10+0.03+42.86%1824844.43%
ACN240705C003300002024-06-26 12:47PM EDT2024-07-050.100.100.20-0.05-33.33%1028027.34%
ACN240712C003300002024-06-24 9:31AM EDT2024-07-120.400.100.400.00-11724.00%
ACN240719C003300002024-06-26 11:00AM EDT2024-07-190.450.350.45-0.20-30.77%3350120.73%
ACN240726C003300002024-06-26 1:26PM EDT2024-07-260.490.450.55-0.51-51.00%11719.07%
ACN240802C003300002024-06-25 1:23PM EDT2024-08-021.350.700.900.00-51619.46%
ACN240816C003300002024-06-26 2:03PM EDT2024-08-161.551.451.60-0.65-29.55%1221,18619.64%
ACN240920C003300002024-06-26 12:39PM EDT2024-09-203.823.503.80-1.04-21.40%537020.74%
ACN241018C003300002024-06-26 12:48PM EDT2024-10-187.306.907.30-1.70-18.89%413424.33%
ACN241115C003300002024-06-26 1:43PM EDT2024-11-159.108.809.10-3.19-25.96%913624.49%
ACN250117C003300002024-06-26 1:08PM EDT2025-01-1713.8013.3013.80-2.20-13.75%358025.96%
ACN250221C003300002024-06-20 2:08PM EDT2025-02-2118.1015.2015.700.00--126.02%
ACN250620C003300002024-06-26 10:41AM EDT2025-06-2022.8222.6023.30-2.28-9.08%24427.75%
ACN260116C003300002024-06-25 11:48AM EDT2026-01-1636.0032.9035.000.00-57029.80%
認沽盤範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ACN240628P003300002024-06-24 11:02AM EDT2024-06-2817.8824.3026.800.00-1068.80%
ACN240712P003300002024-06-21 2:19PM EDT2024-07-1222.2025.3028.000.00-1137.42%
ACN240719P003300002024-06-24 2:34PM EDT2024-07-1922.3025.4027.600.00-220029.36%
ACN240802P003300002024-06-21 2:35PM EDT2024-08-0222.5925.3028.500.00-1127.01%
ACN240816P003300002024-06-21 3:48PM EDT2024-08-1624.2026.8029.400.00-216325.89%
ACN240920P003300002024-06-12 2:30PM EDT2024-09-2044.1927.8029.600.00-1017620.48%
ACN241018P003300002024-06-12 2:34PM EDT2024-10-1844.3730.1031.800.00-104421.89%
ACN241115P003300002024-05-15 11:04AM EDT2024-11-1532.8044.9048.900.00-11443.62%
ACN250117P003300002024-06-20 9:59AM EDT2025-01-1736.0033.8034.400.00-148319.66%
ACN250620P003300002024-06-14 2:25PM EDT2025-06-2051.7938.3039.400.00-18519.38%
ACN260116P003300002024-06-24 10:42AM EDT2026-01-1643.0143.8045.700.00-308719.72%