拍板:330.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240621C00330000 | 2024-06-14 3:52PM EDT | 2024-06-21 | 0.43 | 0.35 | 0.50 | +0.11 | +34.38% | 11 | 908 | 58.69% |
| ACN240628C00330000 | 2024-06-14 12:29PM EDT | 2024-06-28 | 0.65 | 0.65 | 1.80 | +0.23 | +54.76% | 7 | 83 | 52.30% |
| ACN240705C00330000 | 2024-06-14 12:39PM EDT | 2024-07-05 | 0.75 | 0.60 | 2.70 | +0.15 | +25.00% | 1 | 14 | 53.33% |
| ACN240712C00330000 | 2024-06-14 2:05PM EDT | 2024-07-12 | 0.80 | 0.70 | 1.05 | 0.00 | - | 1 | 10 | 35.61% |
| ACN240719C00330000 | 2024-06-14 12:02PM EDT | 2024-07-19 | 1.05 | 0.95 | 2.10 | +0.34 | +47.89% | 4 | 280 | 38.27% |
| ACN240726C00330000 | 2024-06-13 3:50PM EDT | 2024-07-26 | 0.85 | 0.65 | 1.25 | 0.00 | - | 3 | 9 | 30.35% |
| ACN240816C00330000 | 2024-06-14 12:47PM EDT | 2024-08-16 | 1.73 | 1.60 | 1.85 | +0.37 | +27.21% | 114 | 828 | 27.50% |
| ACN240920C00330000 | 2024-06-14 1:40PM EDT | 2024-09-20 | 3.30 | 3.20 | 3.50 | +0.60 | +22.22% | 31 | 209 | 26.88% |
| ACN241018C00330000 | 2024-06-13 2:17PM EDT | 2024-10-18 | 3.70 | 4.40 | 5.20 | 0.00 | - | 4 | 131 | 27.38% |
| ACN241115C00330000 | 2024-06-12 2:49PM EDT | 2024-11-15 | 6.24 | 6.30 | 7.10 | 0.00 | - | 61 | 114 | 28.11% |
| ACN250117C00330000 | 2024-06-14 9:36AM EDT | 2025-01-17 | 9.25 | 9.60 | 11.50 | +0.75 | +8.82% | 2 | 615 | 29.60% |
| ACN250620C00330000 | 2024-06-12 2:52PM EDT | 2025-06-20 | 15.00 | 17.30 | 18.40 | -1.90 | -11.24% | 1 | 19 | 29.15% |
| ACN260116C00330000 | 2024-05-31 10:55AM EDT | 2026-01-16 | 24.70 | 26.00 | 28.30 | 0.00 | - | 2 | 71 | 30.37% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240621P00330000 | 2024-06-13 3:14PM EDT | 2024-06-21 | 47.22 | 42.10 | 45.20 | 0.00 | - | 143 | 102 | 56.93% |
| ACN240628P00330000 | 2024-06-04 9:37AM EDT | 2024-06-28 | 48.74 | 42.00 | 45.80 | 0.00 | - | 2 | 2 | 63.86% |
| ACN240719P00330000 | 2024-06-13 10:04AM EDT | 2024-07-19 | 44.64 | 42.50 | 46.00 | 0.00 | - | 2 | 4 | 41.37% |
| ACN240816P00330000 | 2024-06-14 10:13AM EDT | 2024-08-16 | 47.41 | 43.20 | 46.10 | +9.01 | +23.46% | 1 | 163 | 31.20% |
| ACN240920P00330000 | 2024-06-12 2:30PM EDT | 2024-09-20 | 44.19 | 44.50 | 45.60 | 0.00 | - | 10 | 176 | 23.55% |
| ACN241018P00330000 | 2024-06-12 2:34PM EDT | 2024-10-18 | 44.37 | 44.60 | 46.60 | 0.00 | - | 10 | 44 | 23.29% |
| ACN241115P00330000 | 2024-05-15 11:04AM EDT | 2024-11-15 | 32.80 | 44.90 | 48.90 | 0.00 | - | 1 | 14 | 25.53% |
| ACN250117P00330000 | 2024-06-14 10:13AM EDT | 2025-01-17 | 49.29 | 46.50 | 50.20 | +14.19 | +40.43% | 1 | 481 | 23.44% |
| ACN250620P00330000 | 2024-06-14 2:25PM EDT | 2025-06-20 | 51.79 | 50.70 | 54.00 | +1.54 | +3.06% | 1 | 85 | 21.89% |
| ACN260116P00330000 | 2024-05-06 10:04AM EDT | 2026-01-16 | 43.64 | 52.30 | 53.90 | 0.00 | - | 11 | 57 | 17.42% |
