拍板:330.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240628C00330000 | 2024-06-26 12:42PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.10 | +0.03 | +42.86% | 18 | 248 | 44.43% |
| ACN240705C00330000 | 2024-06-26 12:47PM EDT | 2024-07-05 | 0.10 | 0.10 | 0.20 | -0.05 | -33.33% | 10 | 280 | 27.34% |
| ACN240712C00330000 | 2024-06-24 9:31AM EDT | 2024-07-12 | 0.40 | 0.10 | 0.40 | 0.00 | - | 1 | 17 | 24.00% |
| ACN240719C00330000 | 2024-06-26 11:00AM EDT | 2024-07-19 | 0.45 | 0.35 | 0.45 | -0.20 | -30.77% | 33 | 501 | 20.73% |
| ACN240726C00330000 | 2024-06-26 1:26PM EDT | 2024-07-26 | 0.49 | 0.45 | 0.55 | -0.51 | -51.00% | 1 | 17 | 19.07% |
| ACN240802C00330000 | 2024-06-25 1:23PM EDT | 2024-08-02 | 1.35 | 0.70 | 0.90 | 0.00 | - | 5 | 16 | 19.46% |
| ACN240816C00330000 | 2024-06-26 2:03PM EDT | 2024-08-16 | 1.55 | 1.45 | 1.60 | -0.65 | -29.55% | 122 | 1,186 | 19.64% |
| ACN240920C00330000 | 2024-06-26 12:39PM EDT | 2024-09-20 | 3.82 | 3.50 | 3.80 | -1.04 | -21.40% | 5 | 370 | 20.74% |
| ACN241018C00330000 | 2024-06-26 12:48PM EDT | 2024-10-18 | 7.30 | 6.90 | 7.30 | -1.70 | -18.89% | 4 | 134 | 24.33% |
| ACN241115C00330000 | 2024-06-26 1:43PM EDT | 2024-11-15 | 9.10 | 8.80 | 9.10 | -3.19 | -25.96% | 9 | 136 | 24.49% |
| ACN250117C00330000 | 2024-06-26 1:08PM EDT | 2025-01-17 | 13.80 | 13.30 | 13.80 | -2.20 | -13.75% | 3 | 580 | 25.96% |
| ACN250221C00330000 | 2024-06-20 2:08PM EDT | 2025-02-21 | 18.10 | 15.20 | 15.70 | 0.00 | - | - | 1 | 26.02% |
| ACN250620C00330000 | 2024-06-26 10:41AM EDT | 2025-06-20 | 22.82 | 22.60 | 23.30 | -2.28 | -9.08% | 2 | 44 | 27.75% |
| ACN260116C00330000 | 2024-06-25 11:48AM EDT | 2026-01-16 | 36.00 | 32.90 | 35.00 | 0.00 | - | 5 | 70 | 29.80% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240628P00330000 | 2024-06-24 11:02AM EDT | 2024-06-28 | 17.88 | 24.30 | 26.80 | 0.00 | - | 1 | 0 | 68.80% |
| ACN240712P00330000 | 2024-06-21 2:19PM EDT | 2024-07-12 | 22.20 | 25.30 | 28.00 | 0.00 | - | 1 | 1 | 37.42% |
| ACN240719P00330000 | 2024-06-24 2:34PM EDT | 2024-07-19 | 22.30 | 25.40 | 27.60 | 0.00 | - | 2 | 200 | 29.36% |
| ACN240802P00330000 | 2024-06-21 2:35PM EDT | 2024-08-02 | 22.59 | 25.30 | 28.50 | 0.00 | - | 1 | 1 | 27.01% |
| ACN240816P00330000 | 2024-06-21 3:48PM EDT | 2024-08-16 | 24.20 | 26.80 | 29.40 | 0.00 | - | 2 | 163 | 25.89% |
| ACN240920P00330000 | 2024-06-12 2:30PM EDT | 2024-09-20 | 44.19 | 27.80 | 29.60 | 0.00 | - | 10 | 176 | 20.48% |
| ACN241018P00330000 | 2024-06-12 2:34PM EDT | 2024-10-18 | 44.37 | 30.10 | 31.80 | 0.00 | - | 10 | 44 | 21.89% |
| ACN241115P00330000 | 2024-05-15 11:04AM EDT | 2024-11-15 | 32.80 | 44.90 | 48.90 | 0.00 | - | 1 | 14 | 43.62% |
| ACN250117P00330000 | 2024-06-20 9:59AM EDT | 2025-01-17 | 36.00 | 33.80 | 34.40 | 0.00 | - | 1 | 483 | 19.66% |
| ACN250620P00330000 | 2024-06-14 2:25PM EDT | 2025-06-20 | 51.79 | 38.30 | 39.40 | 0.00 | - | 1 | 85 | 19.38% |
| ACN260116P00330000 | 2024-06-24 10:42AM EDT | 2026-01-16 | 43.01 | 43.80 | 45.70 | 0.00 | - | 30 | 87 | 19.72% |
