香港股市 已收市

Accenture plc (ACN)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
286.71+4.39 (+1.55%)
收市:04:00PM EDT
286.98 +0.27 (+0.09%)
收市後: 07:58PM EDT
價內期權
拍板:330.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ACN240621C003300002024-06-14 3:52PM EDT2024-06-210.430.350.50+0.11+34.38%1190858.69%
ACN240628C003300002024-06-14 12:29PM EDT2024-06-280.650.651.80+0.23+54.76%78352.30%
ACN240705C003300002024-06-14 12:39PM EDT2024-07-050.750.602.70+0.15+25.00%11453.33%
ACN240712C003300002024-06-14 2:05PM EDT2024-07-120.800.701.050.00-11035.61%
ACN240719C003300002024-06-14 12:02PM EDT2024-07-191.050.952.10+0.34+47.89%428038.27%
ACN240726C003300002024-06-13 3:50PM EDT2024-07-260.850.651.250.00-3930.35%
ACN240816C003300002024-06-14 12:47PM EDT2024-08-161.731.601.85+0.37+27.21%11482827.50%
ACN240920C003300002024-06-14 1:40PM EDT2024-09-203.303.203.50+0.60+22.22%3120926.88%
ACN241018C003300002024-06-13 2:17PM EDT2024-10-183.704.405.200.00-413127.38%
ACN241115C003300002024-06-12 2:49PM EDT2024-11-156.246.307.100.00-6111428.11%
ACN250117C003300002024-06-14 9:36AM EDT2025-01-179.259.6011.50+0.75+8.82%261529.60%
ACN250620C003300002024-06-12 2:52PM EDT2025-06-2015.0017.3018.40-1.90-11.24%11929.15%
ACN260116C003300002024-05-31 10:55AM EDT2026-01-1624.7026.0028.300.00-27130.37%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ACN240621P003300002024-06-13 3:14PM EDT2024-06-2147.2242.1045.200.00-14310256.93%
ACN240628P003300002024-06-04 9:37AM EDT2024-06-2848.7442.0045.800.00-2263.86%
ACN240719P003300002024-06-13 10:04AM EDT2024-07-1944.6442.5046.000.00-2441.37%
ACN240816P003300002024-06-14 10:13AM EDT2024-08-1647.4143.2046.10+9.01+23.46%116331.20%
ACN240920P003300002024-06-12 2:30PM EDT2024-09-2044.1944.5045.600.00-1017623.55%
ACN241018P003300002024-06-12 2:34PM EDT2024-10-1844.3744.6046.600.00-104423.29%
ACN241115P003300002024-05-15 11:04AM EDT2024-11-1532.8044.9048.900.00-11425.53%
ACN250117P003300002024-06-14 10:13AM EDT2025-01-1749.2946.5050.20+14.19+40.43%148123.44%
ACN250620P003300002024-06-14 2:25PM EDT2025-06-2051.7950.7054.00+1.54+3.06%18521.89%
ACN260116P003300002024-05-06 10:04AM EDT2026-01-1643.6452.3053.900.00-115717.42%