拍板:335.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240628C00335000 | 2024-06-26 9:49AM EDT | 2024-06-28 | 0.06 | 0.00 | 0.15 | +0.01 | +20.00% | 3 | 162 | 50.20% |
| ACN240705C00335000 | 2024-06-24 2:07PM EDT | 2024-07-05 | 0.15 | 0.05 | 0.45 | 0.00 | - | 6 | 9 | 37.33% |
| ACN240712C00335000 | 2024-06-24 1:47PM EDT | 2024-07-12 | 0.30 | 0.05 | 0.55 | 0.00 | - | 15 | 17 | 29.88% |
| ACN240719C00335000 | 2024-06-26 11:55AM EDT | 2024-07-19 | 0.28 | 0.20 | 0.35 | -0.14 | -33.33% | 1 | 154 | 22.90% |
| ACN240726C00335000 | 2024-06-20 3:25PM EDT | 2024-07-26 | 1.10 | 0.25 | 0.40 | 0.00 | - | 2 | 3 | 20.70% |
| ACN240802C00335000 | 2024-06-25 1:20PM EDT | 2024-08-02 | 0.84 | 0.40 | 0.55 | 0.00 | - | 4 | 6 | 20.00% |
| ACN240816C00335000 | 2024-06-26 12:54PM EDT | 2024-08-16 | 1.12 | 1.00 | 1.15 | -0.45 | -28.66% | 27 | 336 | 20.44% |
| ACN240920C00335000 | 2024-06-26 12:39PM EDT | 2024-09-20 | 2.87 | 2.75 | 2.90 | -0.83 | -22.43% | 6 | 225 | 21.03% |
| ACN241018C00335000 | 2024-06-24 1:46PM EDT | 2024-10-18 | 7.50 | 5.70 | 6.00 | 0.00 | - | 10 | 248 | 24.45% |
| ACN241115C00335000 | 2024-06-18 1:11PM EDT | 2024-11-15 | 6.50 | 7.40 | 7.70 | 0.00 | - | 11 | 83 | 24.63% |
| ACN250221C00335000 | 2024-06-20 3:00PM EDT | 2025-02-21 | 16.50 | 13.40 | 14.00 | 0.00 | - | - | 3 | 26.09% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240719P00335000 | 2024-06-18 2:18PM EDT | 2024-07-19 | 51.17 | 29.90 | 33.10 | 0.00 | - | - | 200 | 31.97% |
| ACN240816P00335000 | 2024-06-24 12:35PM EDT | 2024-08-16 | 25.10 | 30.20 | 32.80 | 0.00 | - | 13 | 169 | 20.36% |
| ACN240920P00335000 | 2024-06-21 3:24PM EDT | 2024-09-20 | 27.90 | 32.20 | 32.90 | 0.00 | - | 1 | 113 | 16.12% |
| ACN241018P00335000 | 2024-04-26 9:44AM EDT | 2024-10-18 | 33.30 | 36.60 | 38.30 | 0.00 | - | 1 | 31 | 25.61% |
| ACN241115P00335000 | 2024-06-12 2:34PM EDT | 2024-11-15 | 49.75 | 34.80 | 35.90 | 0.00 | - | 10 | 40 | 18.93% |
