香港股市 將在 6 小時 54 分鐘 開市

Accenture plc (ACN)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
303.77-3.40 (-1.11%)
市場開市。 截至 02:36PM EDT。
價內期權
拍板:340.00
認購期權範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ACN240628C003400002024-06-26 9:42AM EDT2024-06-280.050.000.100.00-2519753.13%
ACN240705C003400002024-06-26 10:37AM EDT2024-07-050.060.050.15-0.17-73.91%42333.89%
ACN240712C003400002024-06-21 2:01PM EDT2024-07-120.310.051.250.00-121140.02%
ACN240719C003400002024-06-25 10:37AM EDT2024-07-190.290.050.200.00-213222.93%
ACN240726C003400002024-06-26 1:24PM EDT2024-07-260.300.050.30-0.70-70.00%101221.66%
ACN240802C003400002024-06-21 11:48AM EDT2024-08-020.990.100.550.00-2222.03%
ACN240816C003400002024-06-26 2:14PM EDT2024-08-160.750.700.80-0.40-34.78%32,36120.47%
ACN240920C003400002024-06-26 1:55PM EDT2024-09-202.152.052.20-0.64-22.94%469520.81%
ACN241018C003400002024-06-24 3:54PM EDT2024-10-186.104.505.000.00-3816624.25%
ACN241115C003400002024-06-26 1:30PM EDT2024-11-156.506.106.50-1.50-18.75%1620424.29%
ACN250117C003400002024-06-26 11:01AM EDT2025-01-1710.5010.1010.60-2.95-21.93%131325.54%
ACN250620C003400002024-06-25 3:51PM EDT2025-06-2021.3018.9019.600.00-123427.35%
ACN260116C003400002024-06-05 11:35AM EDT2026-01-1625.4028.9030.400.00-514029.02%
認沽盤範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ACN240628P003400002024-06-21 10:50AM EDT2024-06-2832.2034.3037.300.00-1091.50%
ACN240705P003400002024-06-18 1:03PM EDT2024-07-0554.6034.7037.900.00--056.52%
ACN240719P003400002024-06-20 9:36AM EDT2024-07-1932.9835.6038.000.00--137.11%
ACN240816P003400002024-06-26 12:48PM EDT2024-08-1636.1035.0038.60+4.20+13.17%367827.58%
ACN240920P003400002024-06-21 3:24PM EDT2024-09-2032.2035.4037.800.00-129118.85%
ACN241018P003400002024-06-20 10:43AM EDT2024-10-1837.3036.4039.000.00-76019.53%
ACN241115P003400002024-05-30 11:03AM EDT2024-11-1554.5338.8041.100.00-605921.54%
ACN250117P003400002024-06-25 1:32PM EDT2025-01-1737.3040.6041.800.00-337918.96%
ACN250620P003400002024-06-10 12:58PM EDT2025-06-2057.7044.9046.200.00-12118.76%
ACN260116P003400002024-06-10 2:42PM EDT2026-01-1660.4850.1051.500.00-27218.76%