香港股市 已收市

Accenture plc (ACN)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
286.71+4.39 (+1.55%)
收市:04:00PM EDT
286.98 +0.27 (+0.09%)
收市後: 07:58PM EDT
價內期權
拍板:340.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ACN240621C003400002024-06-14 3:59PM EDT2024-06-210.230.150.25+0.07+43.75%10476360.40%
ACN240628C003400002024-06-14 2:16PM EDT2024-06-280.350.200.45-0.03-7.89%9821348.93%
ACN240705C003400002024-06-05 3:33PM EDT2024-07-050.530.000.800.00-8844.75%
ACN240712C003400002024-06-14 1:31PM EDT2024-07-120.400.001.80-0.15-27.27%5046.92%
ACN240719C003400002024-06-13 3:43PM EDT2024-07-190.360.500.650.00-66633.20%
ACN240726C003400002024-06-12 12:45PM EDT2024-07-260.470.250.900.00--1032.45%
ACN240816C003400002024-06-14 12:06PM EDT2024-08-161.000.951.10+0.25+33.33%716727.71%
ACN240920C003400002024-06-13 10:04AM EDT2024-09-201.392.003.000.00-148629.00%
ACN241018C003400002024-06-14 9:34AM EDT2024-10-182.402.153.80-1.70-41.46%27027.56%
ACN241115C003400002024-06-10 12:47PM EDT2024-11-154.904.106.200.00-9217029.67%
ACN250117C003400002024-06-12 12:02PM EDT2025-01-177.317.408.000.00-131427.67%
ACN250620C003400002024-06-11 1:55PM EDT2025-06-2015.6314.3015.500.00-124228.77%
ACN260116C003400002024-06-05 11:35AM EDT2026-01-1625.4022.7025.300.00-514030.20%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ACN240621P003400002024-06-13 3:14PM EDT2024-06-2157.0251.5055.400.00-63015158.40%
ACN240816P003400002024-06-13 10:48AM EDT2024-08-1655.8052.2055.900.00-268834.71%
ACN240920P003400002024-05-31 12:04PM EDT2024-09-2059.7552.5056.300.00-129129.05%
ACN241018P003400002024-06-12 2:34PM EDT2024-10-1853.2753.6055.500.00-106123.42%
ACN241115P003400002024-05-30 11:03AM EDT2024-11-1554.5353.8057.200.00-605925.20%
ACN250117P003400002024-06-14 1:05PM EDT2025-01-1756.1155.4058.20+6.11+12.22%138522.96%
ACN250620P003400002024-06-10 12:58PM EDT2025-06-2057.7057.0060.000.00-12119.75%
ACN260116P003400002024-06-10 2:42PM EDT2026-01-1660.4862.0063.800.00-27219.08%