拍板:340.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240621C00340000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.23 | 0.15 | 0.25 | +0.07 | +43.75% | 104 | 763 | 60.40% |
| ACN240628C00340000 | 2024-06-14 2:16PM EDT | 2024-06-28 | 0.35 | 0.20 | 0.45 | -0.03 | -7.89% | 98 | 213 | 48.93% |
| ACN240705C00340000 | 2024-06-05 3:33PM EDT | 2024-07-05 | 0.53 | 0.00 | 0.80 | 0.00 | - | 8 | 8 | 44.75% |
| ACN240712C00340000 | 2024-06-14 1:31PM EDT | 2024-07-12 | 0.40 | 0.00 | 1.80 | -0.15 | -27.27% | 5 | 0 | 46.92% |
| ACN240719C00340000 | 2024-06-13 3:43PM EDT | 2024-07-19 | 0.36 | 0.50 | 0.65 | 0.00 | - | 6 | 66 | 33.20% |
| ACN240726C00340000 | 2024-06-12 12:45PM EDT | 2024-07-26 | 0.47 | 0.25 | 0.90 | 0.00 | - | - | 10 | 32.45% |
| ACN240816C00340000 | 2024-06-14 12:06PM EDT | 2024-08-16 | 1.00 | 0.95 | 1.10 | +0.25 | +33.33% | 7 | 167 | 27.71% |
| ACN240920C00340000 | 2024-06-13 10:04AM EDT | 2024-09-20 | 1.39 | 2.00 | 3.00 | 0.00 | - | 1 | 486 | 29.00% |
| ACN241018C00340000 | 2024-06-14 9:34AM EDT | 2024-10-18 | 2.40 | 2.15 | 3.80 | -1.70 | -41.46% | 2 | 70 | 27.56% |
| ACN241115C00340000 | 2024-06-10 12:47PM EDT | 2024-11-15 | 4.90 | 4.10 | 6.20 | 0.00 | - | 92 | 170 | 29.67% |
| ACN250117C00340000 | 2024-06-12 12:02PM EDT | 2025-01-17 | 7.31 | 7.40 | 8.00 | 0.00 | - | 1 | 314 | 27.67% |
| ACN250620C00340000 | 2024-06-11 1:55PM EDT | 2025-06-20 | 15.63 | 14.30 | 15.50 | 0.00 | - | 1 | 242 | 28.77% |
| ACN260116C00340000 | 2024-06-05 11:35AM EDT | 2026-01-16 | 25.40 | 22.70 | 25.30 | 0.00 | - | 5 | 140 | 30.20% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240621P00340000 | 2024-06-13 3:14PM EDT | 2024-06-21 | 57.02 | 51.50 | 55.40 | 0.00 | - | 630 | 151 | 58.40% |
| ACN240816P00340000 | 2024-06-13 10:48AM EDT | 2024-08-16 | 55.80 | 52.20 | 55.90 | 0.00 | - | 2 | 688 | 34.71% |
| ACN240920P00340000 | 2024-05-31 12:04PM EDT | 2024-09-20 | 59.75 | 52.50 | 56.30 | 0.00 | - | 1 | 291 | 29.05% |
| ACN241018P00340000 | 2024-06-12 2:34PM EDT | 2024-10-18 | 53.27 | 53.60 | 55.50 | 0.00 | - | 10 | 61 | 23.42% |
| ACN241115P00340000 | 2024-05-30 11:03AM EDT | 2024-11-15 | 54.53 | 53.80 | 57.20 | 0.00 | - | 60 | 59 | 25.20% |
| ACN250117P00340000 | 2024-06-14 1:05PM EDT | 2025-01-17 | 56.11 | 55.40 | 58.20 | +6.11 | +12.22% | 1 | 385 | 22.96% |
| ACN250620P00340000 | 2024-06-10 12:58PM EDT | 2025-06-20 | 57.70 | 57.00 | 60.00 | 0.00 | - | 1 | 21 | 19.75% |
| ACN260116P00340000 | 2024-06-10 2:42PM EDT | 2026-01-16 | 60.48 | 62.00 | 63.80 | 0.00 | - | 2 | 72 | 19.08% |
