拍板:340.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240628C00340000 | 2024-06-26 9:42AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.10 | 0.00 | - | 25 | 197 | 53.13% |
| ACN240705C00340000 | 2024-06-26 10:37AM EDT | 2024-07-05 | 0.06 | 0.05 | 0.15 | -0.17 | -73.91% | 4 | 23 | 33.89% |
| ACN240712C00340000 | 2024-06-21 2:01PM EDT | 2024-07-12 | 0.31 | 0.05 | 1.25 | 0.00 | - | 12 | 11 | 40.02% |
| ACN240719C00340000 | 2024-06-25 10:37AM EDT | 2024-07-19 | 0.29 | 0.05 | 0.20 | 0.00 | - | 2 | 132 | 22.93% |
| ACN240726C00340000 | 2024-06-26 1:24PM EDT | 2024-07-26 | 0.30 | 0.05 | 0.30 | -0.70 | -70.00% | 10 | 12 | 21.66% |
| ACN240802C00340000 | 2024-06-21 11:48AM EDT | 2024-08-02 | 0.99 | 0.10 | 0.55 | 0.00 | - | 2 | 2 | 22.03% |
| ACN240816C00340000 | 2024-06-26 2:14PM EDT | 2024-08-16 | 0.75 | 0.70 | 0.80 | -0.40 | -34.78% | 3 | 2,361 | 20.47% |
| ACN240920C00340000 | 2024-06-26 1:55PM EDT | 2024-09-20 | 2.15 | 2.05 | 2.20 | -0.64 | -22.94% | 4 | 695 | 20.81% |
| ACN241018C00340000 | 2024-06-24 3:54PM EDT | 2024-10-18 | 6.10 | 4.50 | 5.00 | 0.00 | - | 38 | 166 | 24.25% |
| ACN241115C00340000 | 2024-06-26 1:30PM EDT | 2024-11-15 | 6.50 | 6.10 | 6.50 | -1.50 | -18.75% | 16 | 204 | 24.29% |
| ACN250117C00340000 | 2024-06-26 11:01AM EDT | 2025-01-17 | 10.50 | 10.10 | 10.60 | -2.95 | -21.93% | 1 | 313 | 25.54% |
| ACN250620C00340000 | 2024-06-25 3:51PM EDT | 2025-06-20 | 21.30 | 18.90 | 19.60 | 0.00 | - | 1 | 234 | 27.35% |
| ACN260116C00340000 | 2024-06-05 11:35AM EDT | 2026-01-16 | 25.40 | 28.90 | 30.40 | 0.00 | - | 5 | 140 | 29.02% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240628P00340000 | 2024-06-21 10:50AM EDT | 2024-06-28 | 32.20 | 34.30 | 37.30 | 0.00 | - | 1 | 0 | 91.50% |
| ACN240705P00340000 | 2024-06-18 1:03PM EDT | 2024-07-05 | 54.60 | 34.70 | 37.90 | 0.00 | - | - | 0 | 56.52% |
| ACN240719P00340000 | 2024-06-20 9:36AM EDT | 2024-07-19 | 32.98 | 35.60 | 38.00 | 0.00 | - | - | 1 | 37.11% |
| ACN240816P00340000 | 2024-06-26 12:48PM EDT | 2024-08-16 | 36.10 | 35.00 | 38.60 | +4.20 | +13.17% | 3 | 678 | 27.58% |
| ACN240920P00340000 | 2024-06-21 3:24PM EDT | 2024-09-20 | 32.20 | 35.40 | 37.80 | 0.00 | - | 1 | 291 | 18.85% |
| ACN241018P00340000 | 2024-06-20 10:43AM EDT | 2024-10-18 | 37.30 | 36.40 | 39.00 | 0.00 | - | 7 | 60 | 19.53% |
| ACN241115P00340000 | 2024-05-30 11:03AM EDT | 2024-11-15 | 54.53 | 38.80 | 41.10 | 0.00 | - | 60 | 59 | 21.54% |
| ACN250117P00340000 | 2024-06-25 1:32PM EDT | 2025-01-17 | 37.30 | 40.60 | 41.80 | 0.00 | - | 3 | 379 | 18.96% |
| ACN250620P00340000 | 2024-06-10 12:58PM EDT | 2025-06-20 | 57.70 | 44.90 | 46.20 | 0.00 | - | 1 | 21 | 18.76% |
| ACN260116P00340000 | 2024-06-10 2:42PM EDT | 2026-01-16 | 60.48 | 50.10 | 51.50 | 0.00 | - | 2 | 72 | 18.76% |
