拍板:380.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240628C00380000 | 2024-06-21 1:39PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 31 | 73 | 89.84% |
| ACN240705C00380000 | 2024-06-24 10:18AM EDT | 2024-07-05 | 0.05 | 0.00 | 1.20 | 0.00 | - | 3 | 30 | 75.10% |
| ACN240816C00380000 | 2024-06-11 10:30AM EDT | 2024-08-16 | 0.16 | 0.05 | 1.45 | 0.00 | - | 2 | 141 | 39.34% |
| ACN240920C00380000 | 2024-05-13 12:48PM EDT | 2024-09-20 | 1.35 | 0.20 | 1.75 | 0.00 | - | 3 | 112 | 31.77% |
| ACN241018C00380000 | 2024-06-25 2:38PM EDT | 2024-10-18 | 1.10 | 0.90 | 1.00 | 0.00 | - | 1 | 64 | 24.43% |
| ACN241115C00380000 | 2024-06-20 10:27AM EDT | 2024-11-15 | 1.85 | 1.40 | 1.65 | 0.00 | - | - | 11 | 24.44% |
| ACN250117C00380000 | 2024-06-26 9:41AM EDT | 2025-01-17 | 3.10 | 2.90 | 3.20 | -0.60 | -16.22% | 6 | 415 | 24.12% |
| ACN250221C00380000 | 2024-06-20 3:16PM EDT | 2025-02-21 | 5.80 | 3.90 | 4.40 | 0.00 | - | - | 5 | 24.49% |
| ACN250620C00380000 | 2024-06-26 10:41AM EDT | 2025-06-20 | 8.66 | 8.40 | 9.10 | -2.75 | -24.10% | 2 | 464 | 25.77% |
| ACN260116C00380000 | 2024-06-20 10:59AM EDT | 2026-01-16 | 18.52 | 16.60 | 18.30 | 0.00 | - | 1 | 112 | 27.75% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240816P00380000 | 2024-06-13 2:34PM EDT | 2024-08-16 | 96.10 | 75.00 | 77.50 | 0.00 | - | 25 | 21 | 38.18% |
| ACN240920P00380000 | 2024-05-31 3:44PM EDT | 2024-09-20 | 100.13 | 74.90 | 77.90 | 0.00 | - | 3 | 5 | 31.42% |
| ACN241018P00380000 | 2024-04-12 10:23AM EDT | 2024-10-18 | 63.30 | 71.70 | 75.30 | 0.00 | - | 5 | 0 | 0.00% |
| ACN250117P00380000 | 2024-06-06 3:06PM EDT | 2025-01-17 | 86.80 | 74.80 | 78.50 | 0.00 | - | 60 | 26 | 22.03% |
| ACN250620P00380000 | 2024-06-04 1:07PM EDT | 2025-06-20 | 94.31 | 76.00 | 77.70 | 0.00 | - | 1 | 1 | 15.06% |
| ACN260116P00380000 | 2024-03-06 11:24AM EDT | 2026-01-16 | 39.70 | 59.60 | 62.70 | 0.00 | - | 1 | 2 | 0.00% |
