合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ACN240628C00400000 | 2024-06-12 11:42AM EDT | 2024-06-28 | 0.05 | 0.00 | 1.25 | 0.00 | - | - | 1 | 162.89% |
ACN240705C00400000 | 2024-06-20 2:28PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 33 | 58.98% |
ACN240726C00400000 | 2024-06-20 12:25PM EDT | 2024-07-26 | 2.00 | 0.00 | 0.45 | 0.00 | - | - | 1 | 47.97% |
ACN240816C00400000 | 2024-05-31 1:21PM EDT | 2024-08-16 | 0.42 | 0.05 | 0.95 | 0.00 | - | 3 | 161 | 42.21% |
ACN240920C00400000 | 2024-06-26 12:40PM EDT | 2024-09-20 | 0.38 | 0.00 | 0.00 | +0.03 | +8.57% | 10 | 496 | 12.50% |
ACN241018C00400000 | 2024-06-24 9:49AM EDT | 2024-10-18 | 0.76 | 0.20 | 1.75 | 0.00 | - | 1 | 122 | 32.20% |
ACN241115C00400000 | 2024-06-26 10:18AM EDT | 2024-11-15 | 0.80 | 0.75 | 0.95 | -0.20 | -20.00% | 176 | 172 | 25.45% |
ACN250117C00400000 | 2024-06-26 11:54AM EDT | 2025-01-17 | 1.80 | 1.50 | 1.75 | -0.60 | -25.00% | 9 | 382 | 24.05% |
ACN250620C00400000 | 2024-06-25 2:04PM EDT | 2025-06-20 | 6.55 | 5.50 | 5.90 | 0.00 | - | 11 | 272 | 25.11% |
ACN260116C00400000 | 2024-06-21 12:04PM EDT | 2026-01-16 | 15.04 | 12.80 | 13.50 | 0.00 | - | 5 | 129 | 26.88% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ACN240816P00400000 | 2024-03-21 9:38AM EDT | 2024-08-16 | 46.20 | 81.30 | 84.40 | 0.00 | - | 1 | 0 | 0.00% |
ACN240920P00400000 | 2024-04-03 3:12PM EDT | 2024-09-20 | 68.12 | 94.80 | 98.00 | 0.00 | - | 5 | 0 | 37.25% |
ACN250117P00400000 | 2024-03-20 3:06PM EDT | 2025-01-17 | 38.00 | 81.80 | 84.90 | 0.00 | - | 4 | 2 | 0.00% |
ACN260116P00400000 | 2024-03-22 10:15AM EDT | 2026-01-16 | 68.52 | 83.50 | 88.00 | 0.00 | - | 1 | 2 | 0.00% |