合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ACN240920C00490000 | 2024-03-20 12:10PM EDT | 2024-09-20 | 1.75 | 0.05 | 0.75 | 0.00 | - | 1 | 18 | 48.56% |
ACN241018C00490000 | 2024-03-07 1:01PM EDT | 2024-10-18 | 3.80 | 0.00 | 0.75 | 0.00 | - | - | 1 | 42.24% |
ACN241115C00490000 | 2024-03-20 12:37PM EDT | 2024-11-15 | 3.40 | 0.00 | 0.75 | 0.00 | - | - | 2 | 37.88% |
ACN250117C00490000 | 2024-04-19 2:56PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
ACN250620C00490000 | 2024-03-27 9:44AM EDT | 2025-06-20 | 4.00 | 0.70 | 3.80 | 0.00 | - | 1 | 7 | 32.48% |
ACN260116C00490000 | 2024-05-31 1:08PM EDT | 2026-01-16 | 2.10 | 3.00 | 3.80 | 0.00 | - | 1 | 4 | 25.81% |