收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.06 | -0.02 | -25.00% | 20 | 593 | 2024-06-28 | 21.40 | +5.24 | +32.43% | 1 | 0 |
0.21 | 0.00 | - | 35 | 106 | 2024-07-05 | 38.74 | 0.00 | - | 1 | 0 |
0.25 | -0.27 | -51.92% | 5 | 19 | 2024-07-12 | - | - | - | - | - |
0.60 | -0.43 | -41.75% | 60 | 391 | 2024-07-19 | 22.70 | +4.85 | +27.17% | 1 | 13 |
0.80 | -1.10 | -57.89% | 11 | 13 | 2024-07-26 | - | - | - | - | - |
1.32 | -0.75 | -36.23% | 6 | 104 | 2024-08-02 | - | - | - | - | - |
2.30 | -1.00 | -30.30% | 3 | 665 | 2024-08-16 | 18.30 | 0.00 | - | 9 | 160 |
5.30 | -0.70 | -11.67% | 25 | 133 | 2024-09-20 | 25.00 | +4.00 | +19.05% | 1 | 144 |
10.35 | 0.00 | - | 4 | 64 | 2024-10-18 | 25.10 | 0.00 | - | 1 | 34 |
11.00 | -1.80 | -14.06% | 2 | 62 | 2024-11-15 | 28.45 | 0.00 | - | 10 | 19 |
- | - | - | - | - | 2025-02-21 | 29.70 | 0.00 | - | 12 | 16 |