收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.09 | 0.00 | - | 70 | 401 | 2024-06-28 | 42.00 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 1 | 2 | 2024-07-05 | - | - | - | - | - |
0.15 | 0.00 | - | 8 | 2 | 2024-07-12 | - | - | - | - | - |
0.25 | 0.00 | - | 3 | 64 | 2024-07-19 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 2 | 2024-07-26 | - | - | - | - | - |
0.60 | 0.00 | - | - | 1 | 2024-08-02 | - | - | - | - | - |
0.40 | -0.18 | -31.03% | 2 | 523 | 2024-08-16 | 42.00 | 0.00 | - | 1 | 196 |
1.30 | -0.30 | -18.75% | 5 | 865 | 2024-09-20 | 68.20 | 0.00 | - | 130 | 125 |
3.25 | -0.75 | -18.75% | 11 | 240 | 2024-10-18 | 45.75 | 0.00 | - | 2 | 5 |
5.05 | -1.35 | -21.09% | 3 | 216 | 2024-11-15 | 67.10 | 0.00 | - | 10 | 46 |
8.10 | -1.00 | -10.99% | 7 | 805 | 2025-01-17 | 64.70 | 0.00 | - | 1 | 375 |
12.10 | 0.00 | - | 4 | 5 | 2025-02-21 | - | - | - | - | - |
19.70 | 0.00 | - | 1 | 77 | 2025-06-20 | 67.40 | 0.00 | - | 6 | 84 |
30.00 | 0.00 | - | 1 | 62 | 2026-01-16 | 55.40 | 0.00 | - | 19 | 87 |