合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ACWI241018C00100000 | 2024-04-04 3:27PM EDT | 2024-10-18 | 12.00 | 11.10 | 13.40 | 0.00 | - | 1 | 1 | 21.67% |
ACWI250117C00100000 | 2024-03-27 3:49PM EDT | 2025-01-17 | 14.30 | 11.10 | 12.10 | 0.00 | - | 1 | 1 | 10.33% |
ACWI260116C00100000 | 2024-01-04 11:35AM EDT | 2026-01-16 | 12.55 | 14.20 | 15.60 | 0.00 | - | 4 | 2 | 15.70% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ACWI240621P00100000 | 2024-05-23 2:59PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
ACWI240719P00100000 | 2024-05-23 9:30AM EDT | 2024-07-19 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ACWI240920P00100000 | 2024-05-23 2:59PM EDT | 2024-09-20 | 0.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
ACWI241018P00100000 | 2024-05-28 3:11PM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
ACWI250117P00100000 | 2024-05-16 10:55AM EDT | 2025-01-17 | 1.24 | 0.00 | 0.00 | 0.00 | - | 927 | 0 | 3.13% |
ACWI250321P00100000 | 2024-05-23 10:09AM EDT | 2025-03-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
ACWI250620P00100000 | 2024-05-24 9:43AM EDT | 2025-06-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
ACWI250919P00100000 | 2024-05-24 9:43AM EDT | 2025-09-19 | 2.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |