合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ACWI240621C00105000 | 2024-05-13 1:10PM EDT | 2024-06-21 | 5.73 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
ACWI240719C00105000 | 2024-05-07 2:06PM EDT | 2024-07-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ACWI241018C00105000 | 2024-04-17 3:33PM EDT | 2024-10-18 | 5.80 | 9.50 | 10.00 | 0.00 | - | 16 | 16 | 22.36% |
ACWI250117C00105000 | 2024-05-14 3:33PM EDT | 2025-01-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ACWI260116C00105000 | 2024-05-24 3:46PM EDT | 2026-01-16 | 18.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ACWI240621P00105000 | 2024-05-09 10:38AM EDT | 2024-06-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ACWI240719P00105000 | 2024-05-20 3:46PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
ACWI240920P00105000 | 2024-05-24 1:00PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
ACWI241018P00105000 | 2024-02-26 10:47AM EDT | 2024-10-18 | 2.88 | 1.75 | 2.00 | 0.00 | - | 2 | 2 | 17.03% |
ACWI250117P00105000 | 2024-05-10 3:25PM EDT | 2025-01-17 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
ACWI260116P00105000 | 2024-05-15 12:48PM EDT | 2026-01-16 | 4.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |