合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ACWI250117C00098000 | 2024-02-22 11:49AM EDT | 2025-01-17 | 13.30 | 13.50 | 16.30 | 0.00 | - | 5 | 7 | 21.22% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ACWI240621P00098000 | 2024-04-22 3:26PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
ACWI240719P00098000 | 2023-12-12 2:14PM EDT | 2024-07-19 | 3.16 | 0.65 | 3.40 | 0.00 | - | 1 | 0 | 50.90% |
ACWI241018P00098000 | 2024-05-03 10:02AM EDT | 2024-10-18 | 1.00 | 0.50 | 0.95 | 0.00 | - | 25 | 45 | 21.19% |
ACWI250117P00098000 | 2024-05-06 3:41PM EDT | 2025-01-17 | 1.45 | 0.85 | 1.15 | 0.00 | - | 15 | 87 | 17.32% |
ACWI250321P00098000 | 2024-05-22 10:53AM EDT | 2025-03-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
ACWI250620P00098000 | 2024-06-04 10:11AM EDT | 2025-06-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 3.13% |
ACWI250919P00098000 | 2024-05-31 10:00AM EDT | 2025-09-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 7 | 106 | 3.13% |
ACWI260116P00098000 | 2024-05-31 3:12PM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 24 | 77 | 3.13% |