合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ACWI250117C00099000 | 2024-02-13 11:05AM EDT | 2025-01-17 | 10.60 | 13.60 | 16.20 | 0.00 | - | 1 | 3 | 23.79% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ACWI240621P00099000 | 2024-05-20 1:31PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 50.59% |
ACWI240719P00099000 | 2024-04-08 2:08PM EDT | 2024-07-19 | 0.65 | 0.20 | 0.30 | 0.00 | - | 2 | 3 | 26.27% |
ACWI241018P00099000 | 2024-03-01 11:15AM EDT | 2024-10-18 | 1.40 | 0.90 | 1.00 | 0.00 | - | 2 | 2 | 20.35% |
ACWI250117P00099000 | 2024-05-21 10:18AM EDT | 2025-01-17 | 1.15 | 0.95 | 1.20 | 0.00 | - | 250 | 255 | 16.64% |
ACWI250321P00099000 | 2024-05-22 10:53AM EDT | 2025-03-21 | 1.35 | 0.00 | 3.70 | 0.00 | - | - | 1 | 23.71% |
ACWI250620P00099000 | 2024-05-31 10:00AM EDT | 2025-06-20 | 2.40 | 1.00 | 2.25 | 0.00 | - | 1 | 1 | 16.36% |
ACWI250919P00099000 | 2024-05-31 10:11AM EDT | 2025-09-19 | 2.90 | 0.20 | 2.75 | 0.00 | - | 39 | 284 | 16.05% |
ACWI260116P00099000 | 2024-05-28 3:11PM EDT | 2026-01-16 | 3.50 | 2.75 | 3.30 | 0.00 | - | 15 | 168 | 15.63% |