合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ACWI240517C00100000 | 2024-04-02 10:00AM EDT | 2024-05-17 | 9.99 | 7.00 | 8.30 | 0.00 | - | 7 | 59 | 49.15% |
ACWI241018C00100000 | 2024-04-04 3:27PM EDT | 2024-10-18 | 12.00 | 7.60 | 10.80 | 0.00 | - | 1 | 1 | 25.06% |
ACWI250117C00100000 | 2024-03-27 3:49PM EDT | 2025-01-17 | 14.30 | 11.10 | 12.10 | 0.00 | - | 1 | 1 | 24.20% |
ACWI260116C00100000 | 2024-01-04 11:35AM EDT | 2026-01-16 | 12.55 | 14.20 | 15.60 | 0.00 | - | 4 | 2 | 22.39% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ACWI240517P00100000 | 2024-04-15 1:24PM EDT | 2024-05-17 | 0.32 | 0.00 | 0.75 | 0.00 | - | - | 1 | 34.03% |
ACWI240621P00100000 | 2024-04-30 3:04PM EDT | 2024-06-21 | 0.48 | 0.05 | 0.80 | 0.00 | - | 1 | 3 | 19.54% |
ACWI240719P00100000 | 2024-04-22 1:25PM EDT | 2024-07-19 | 1.12 | 0.30 | 1.05 | 0.00 | - | 1 | 14 | 17.54% |
ACWI250117P00100000 | 2024-04-15 12:49PM EDT | 2025-01-17 | 2.55 | 2.00 | 2.45 | 0.00 | - | 19 | 32 | 14.57% |