合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ACWI240517C00105000 | 2024-05-01 3:47PM EDT | 2024-05-17 | 2.40 | 2.50 | 2.65 | 0.00 | - | 2,500 | 31,521 | 19.90% |
ACWI240719C00105000 | 2024-04-24 12:27PM EDT | 2024-07-19 | 4.10 | 3.60 | 3.80 | 0.00 | - | 1 | 2 | 15.03% |
ACWI241018C00105000 | 2024-04-17 3:33PM EDT | 2024-10-18 | 5.80 | 4.70 | 6.30 | 0.00 | - | 16 | 16 | 19.04% |
ACWI250117C00105000 | 2024-04-19 2:17PM EDT | 2025-01-17 | 7.00 | 7.10 | 8.60 | 0.00 | - | 1 | 166 | 21.86% |
ACWI260116C00105000 | 2024-04-23 11:24AM EDT | 2026-01-16 | 13.03 | 12.50 | 13.70 | 0.00 | - | 1 | 8 | 23.44% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ACWI240517P00105000 | 2024-05-01 3:47PM EDT | 2024-05-17 | 0.50 | 0.45 | 0.55 | 0.00 | - | 2,700 | 32,295 | 13.23% |
ACWI240621P00105000 | 2024-04-29 12:15PM EDT | 2024-06-21 | 1.06 | 1.35 | 1.50 | 0.00 | - | 3 | 6 | 13.92% |
ACWI240719P00105000 | 2024-04-23 10:30AM EDT | 2024-07-19 | 2.00 | 1.65 | 1.80 | 0.00 | - | 1,064 | 1,066 | 12.77% |
ACWI241018P00105000 | 2024-02-26 10:47AM EDT | 2024-10-18 | 2.88 | 1.75 | 2.00 | 0.00 | - | 2 | 2 | 9.42% |
ACWI250117P00105000 | 2024-04-26 3:17PM EDT | 2025-01-17 | 3.35 | 3.20 | 4.90 | 0.00 | - | 1 | 2 | 15.85% |