合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AER240621C00085000 | 2024-05-10 3:14PM EDT | 2024-06-21 | 6.99 | 5.70 | 6.00 | 0.00 | - | 31 | 12 | 0.00% |
AER240719C00085000 | 2024-06-17 11:59AM EDT | 2024-07-19 | 6.70 | 6.00 | 9.20 | 0.00 | - | 2 | 297 | 50.20% |
AER241018C00085000 | 2024-06-17 2:48PM EDT | 2024-10-18 | 9.95 | 9.70 | 10.30 | 0.00 | - | 23 | 49 | 31.59% |
AER241115C00085000 | 2024-05-28 9:30AM EDT | 2024-11-15 | 12.28 | 10.40 | 11.10 | 0.00 | - | 1 | 56 | 32.32% |
AER250117C00085000 | 2024-06-14 10:03AM EDT | 2025-01-17 | 9.80 | 11.00 | 12.50 | 0.00 | - | 2 | 5 | 32.67% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AER240621P00085000 | 2024-06-17 10:50AM EDT | 2024-06-21 | 0.11 | 0.05 | 0.75 | 0.00 | - | 1 | 804 | 64.55% |
AER240719P00085000 | 2024-06-17 12:09PM EDT | 2024-07-19 | 0.72 | 0.55 | 0.70 | 0.00 | - | 1 | 258 | 27.61% |
AER241018P00085000 | 2024-06-14 11:40AM EDT | 2024-10-18 | 3.20 | 2.20 | 2.50 | 0.00 | - | 22 | 97 | 25.22% |
AER241115P00085000 | 2024-06-17 9:51AM EDT | 2024-11-15 | 3.18 | 2.80 | 3.20 | 0.00 | - | 1 | 51 | 26.24% |
AER250117P00085000 | 2024-06-14 2:22PM EDT | 2025-01-17 | 4.30 | 3.60 | 3.90 | 0.00 | - | 5 | 6 | 24.89% |