合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AER240517C00082500 | 2024-05-17 2:55PM EDT | 2024-05-17 | 8.93 | 7.20 | 10.30 | -0.76 | -7.84% | 46 | 189 | 244.73% |
AER240621C00082500 | 2024-05-17 2:55PM EDT | 2024-06-21 | 9.30 | 8.70 | 10.80 | +0.40 | +4.49% | 3 | 8 | 46.88% |
AER240719C00082500 | 2024-05-01 9:37AM EDT | 2024-07-19 | 8.00 | 9.90 | 10.40 | 0.00 | - | 1 | 550 | 31.52% |
AER241018C00082500 | 2024-04-22 3:34PM EDT | 2024-10-18 | 8.70 | 12.00 | 12.40 | 0.00 | - | 1 | 48 | 31.09% |
AER241115C00082500 | 2024-04-04 1:34PM EDT | 2024-11-15 | 11.90 | 9.80 | 13.50 | 0.00 | - | 4 | 9 | 33.64% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AER240517P00082500 | 2024-05-13 10:58AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.70 | 0.00 | - | 2 | 659 | 156.25% |
AER240621P00082500 | 2024-05-17 11:12AM EDT | 2024-06-21 | 0.23 | 0.20 | 0.30 | -0.07 | -23.33% | 1 | 94 | 25.00% |
AER240719P00082500 | 2024-05-15 11:26AM EDT | 2024-07-19 | 0.40 | 0.45 | 0.55 | 0.00 | - | 10 | 37 | 22.32% |
AER241018P00082500 | 2024-05-13 12:00PM EDT | 2024-10-18 | 2.20 | 1.75 | 2.40 | 0.00 | - | 3 | 29 | 25.79% |
AER241115P00082500 | 2024-04-12 3:35PM EDT | 2024-11-15 | 6.10 | 2.45 | 2.70 | 0.00 | - | 1 | 26 | 25.21% |