合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AER240517C00092500 | 2024-05-16 3:58PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | 0.00 | - | 23 | 311 | 17.97% |
AER240621C00092500 | 2024-05-17 3:53PM EDT | 2024-06-21 | 1.75 | 1.75 | 1.85 | +0.10 | +6.06% | 76 | 542 | 20.17% |
AER240719C00092500 | 2024-05-15 1:25PM EDT | 2024-07-19 | 3.72 | 2.70 | 2.90 | 0.00 | - | 11 | 128 | 22.03% |
AER241018C00092500 | 2024-05-13 12:51PM EDT | 2024-10-18 | 5.10 | 5.60 | 6.00 | 0.00 | - | 1 | 213 | 27.20% |
AER241115C00092500 | 2024-05-17 11:05AM EDT | 2024-11-15 | 6.81 | 6.60 | 6.90 | +0.11 | +1.64% | 50 | 112 | 28.52% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AER240517P00092500 | 2024-05-16 9:57AM EDT | 2024-05-17 | 0.71 | 0.05 | 2.15 | 0.00 | - | 20 | 141 | 82.72% |
AER240621P00092500 | 2024-05-17 2:19PM EDT | 2024-06-21 | 2.70 | 2.55 | 2.70 | -0.30 | -10.00% | 61 | 63 | 18.68% |
AER240719P00092500 | 2024-05-15 10:26AM EDT | 2024-07-19 | 2.82 | 3.20 | 3.40 | 0.00 | - | 4 | 12 | 18.63% |
AER241018P00092500 | 2024-05-16 3:49PM EDT | 2024-10-18 | 5.60 | 5.20 | 5.40 | 0.00 | - | 4 | 31 | 20.40% |
AER241115P00092500 | 2024-05-15 12:02PM EDT | 2024-11-15 | 5.60 | 5.80 | 6.10 | 0.00 | - | 1 | 3 | 21.49% |