拍板:35.00
認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.02 | +100.00% | 37 | 2,444 | 2024-08-02 | 8.10 | 0.00 | - | 7 | 0 |
| 0.08 | -0.01 | -11.11% | 33 | 824 | 2024-08-09 | 2.74 | 0.00 | - | 10 | 11 |
| 0.18 | +0.01 | +5.88% | 706 | 6,791 | 2024-08-16 | 8.26 | -0.44 | -5.06% | 5 | 908 |
| 0.54 | +0.09 | +20.00% | 123 | 874 | 2024-08-23 | 8.38 | 0.00 | - | 10 | 15 |
| 0.65 | +0.05 | +8.33% | 11 | 1,003 | 2024-08-30 | - | - | - | - | - |
| 0.75 | -0.03 | -3.85% | 1 | - | 2024-09-06 | - | - | - | - | - |
| 1.04 | +0.09 | +9.47% | 206 | 4,454 | 2024-09-20 | 9.75 | 0.00 | - | 1 | 843 |
| 1.48 | +0.04 | +2.78% | 6 | 913 | 2024-10-18 | 9.20 | 0.00 | - | 31 | 318 |
| 2.42 | -0.12 | -4.72% | 12 | 659 | 2024-11-15 | 10.04 | +0.14 | +1.41% | 1 | 939 |
| 2.87 | -0.01 | -0.35% | 7 | 751 | 2024-12-20 | 10.40 | +0.05 | +0.48% | 1 | 145 |
| 3.30 | +0.05 | +1.54% | 20 | 6,978 | 2025-01-17 | 10.40 | -0.35 | -3.26% | 5 | 3,871 |
| 3.90 | +0.15 | +4.00% | 11 | 526 | 2025-02-21 | 11.00 | 0.00 | - | 24 | 30 |
| 4.15 | 0.00 | - | 2 | 567 | 2025-03-21 | 10.60 | 0.00 | - | 130 | 3,098 |
| 5.48 | +0.05 | +0.92% | 2 | 513 | 2025-06-20 | 12.05 | 0.00 | - | 5 | 569 |
| 7.55 | +0.10 | +1.34% | 124 | 564 | 2026-01-16 | 14.10 | 0.00 | - | 1 | 149 |
