香港股市 將在 2 小時 4 分鐘 開市

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
32.97-0.73 (-2.17%)
收市:04:00PM EDT
32.82 -0.15 (-0.45%)
收市後: 07:25PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:35.00
認購期權
2024年6月28日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.25-0.30-54.55%9482,4222024-06-282.40+0.56+30.43%19130
0.58-0.35-37.63%2,3881,6402024-07-052.49+0.46+22.66%529
0.98-0.56-36.36%698962024-07-123.10+0.66+27.05%4171
1.35-0.37-21.51%8713,6152024-07-193.20+0.41+14.70%702,125
1.56-0.47-23.15%701522024-07-263.60+0.49+15.76%18
1.90-0.25-11.63%7282024-08-02-----
2.53-0.43-14.53%1622,8162024-08-164.20+0.30+7.69%56709
4.01-0.59-12.83%2341,9212024-09-205.55+0.25+4.72%90839
4.50-0.85-15.89%26712024-10-186.33+0.38+6.39%3320
5.70-0.70-10.94%142612024-11-157.20+0.20+2.86%10834
6.40-0.20-3.03%562382024-12-207.300.00-35135
6.80-0.75-9.93%282,2532025-01-177.700.00-1913,867
7.100.00-503892025-02-218.60-0.75-8.02%231
7.80+0.30+4.00%12612025-03-218.500.00-23,080
9.360.00-14842025-06-2010.00-0.40-3.85%3477
11.87-0.80-6.31%346132026-01-1613.000.00-2158