香港股市 已收市

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
31.41-2.02 (-6.05%)
市場開市。 截至 12:20PM EDT。
價內期權
拍板:17.50
認購期權範圍2024年6月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AFRM240621C000175002024-06-07 3:51PM EDT2024-06-2113.4713.7514.550.00-31,580258.20%
AFRM240719C000175002024-06-11 1:25PM EDT2024-07-1915.4014.1015.100.00-810159.67%
AFRM240816C000175002024-06-03 3:50PM EDT2024-08-1612.0814.2014.600.00-116108.59%
AFRM240920C000175002024-06-12 3:38PM EDT2024-09-2016.2513.7015.15-3.45-17.51%13088.48%
AFRM241018C000175002024-06-13 12:39PM EDT2024-10-1818.1114.7015.200.00-12996.92%
AFRM241115C000175002024-05-17 1:14PM EDT2024-11-1517.3514.9015.500.00-19594.68%
AFRM241220C000175002024-05-13 12:17PM EDT2024-12-2016.7518.4019.650.00-248164.92%
AFRM250117C000175002024-06-12 12:35PM EDT2025-01-1720.1415.4516.000.00-199891.21%
AFRM250221C000175002024-05-20 11:20AM EDT2025-02-2118.0515.0016.400.00--2684.18%
AFRM250321C000175002024-05-24 10:14AM EDT2025-03-2116.0516.2017.800.00-140102.39%
AFRM260116C000175002024-06-12 3:00PM EDT2026-01-1622.8117.6018.950.00-17485.69%
認沽盤範圍2024年6月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AFRM240621P000175002024-06-12 2:20PM EDT2024-06-210.010.000.020.00-83761156.25%
AFRM240719P000175002024-06-14 9:30AM EDT2024-07-190.020.020.080.00-1021491.02%
AFRM240816P000175002024-06-13 2:28PM EDT2024-08-160.090.060.180.00-231279.10%
AFRM240920P000175002024-06-14 10:17AM EDT2024-09-200.360.350.39+0.14+63.64%7032981.15%
AFRM241018P000175002024-06-12 10:13AM EDT2024-10-180.320.520.570.00-5266279.35%
AFRM241115P000175002024-06-14 10:19AM EDT2024-11-150.850.840.92+0.27+46.55%8021882.96%
AFRM241220P000175002024-06-13 3:48PM EDT2024-12-200.941.071.150.00-110581.01%
AFRM250117P000175002024-06-13 3:52PM EDT2025-01-171.241.271.43+0.10+8.77%33,81981.20%
AFRM250221P000175002024-05-29 10:48AM EDT2025-02-211.951.491.670.00-1280.03%
AFRM250321P000175002024-05-22 3:20PM EDT2025-03-212.021.372.020.00-2712078.13%
AFRM250620P000175002024-06-10 3:51PM EDT2025-06-202.402.052.440.00-101176.49%
AFRM260116P000175002024-06-13 10:14AM EDT2026-01-163.223.403.600.00-144375.87%