拍板:17.50
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240816C00017500 | 2024-07-26 11:11AM EDT | 2024-08-16 | 9.30 | 9.45 | 9.85 | +0.05 | +0.54% | 2 | 17 | 94.53% |
| AFRM240920C00017500 | 2024-07-17 10:52AM EDT | 2024-09-20 | 16.20 | 9.80 | 10.10 | 0.00 | - | 1 | 32 | 87.21% |
| AFRM241018C00017500 | 2024-07-08 10:12AM EDT | 2024-10-18 | 11.32 | 10.05 | 10.40 | 0.00 | - | 1 | 29 | 84.57% |
| AFRM241115C00017500 | 2024-07-25 3:28PM EDT | 2024-11-15 | 10.40 | 10.60 | 10.95 | 0.00 | - | 1 | 95 | 91.85% |
| AFRM241220C00017500 | 2024-05-13 12:17PM EDT | 2024-12-20 | 16.75 | 18.40 | 19.65 | 0.00 | - | 2 | 48 | 278.81% |
| AFRM250117C00017500 | 2024-07-25 10:41AM EDT | 2025-01-17 | 10.70 | 11.10 | 11.85 | 0.00 | - | 9 | 984 | 89.84% |
| AFRM250221C00017500 | 2024-05-20 11:20AM EDT | 2025-02-21 | 18.05 | 15.05 | 15.60 | 0.00 | - | - | 26 | 155.91% |
| AFRM250321C00017500 | 2024-07-10 11:38AM EDT | 2025-03-21 | 12.40 | 10.75 | 12.00 | 0.00 | - | 13 | 68 | 75.12% |
| AFRM250620C00017500 | 2024-07-08 11:48AM EDT | 2025-06-20 | 13.45 | 11.60 | 13.20 | 0.00 | - | 1 | 2 | 80.10% |
| AFRM260116C00017500 | 2024-07-26 11:42AM EDT | 2026-01-16 | 14.55 | 13.60 | 14.30 | +1.21 | +9.07% | 35 | 81 | 80.93% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240816P00017500 | 2024-07-26 3:30PM EDT | 2024-08-16 | 0.05 | 0.02 | 0.14 | +0.01 | +25.00% | 20 | 305 | 102.34% |
| AFRM240920P00017500 | 2024-07-26 11:51AM EDT | 2024-09-20 | 0.28 | 0.23 | 0.29 | +0.03 | +12.00% | 4 | 473 | 80.76% |
| AFRM241018P00017500 | 2024-07-25 12:46PM EDT | 2024-10-18 | 0.43 | 0.42 | 0.66 | 0.00 | - | 59 | 834 | 80.76% |
| AFRM241115P00017500 | 2024-07-26 12:34PM EDT | 2024-11-15 | 0.86 | 0.72 | 0.91 | +0.34 | +65.38% | 2 | 204 | 80.13% |
| AFRM241220P00017500 | 2024-07-24 1:56PM EDT | 2024-12-20 | 1.04 | 0.99 | 1.26 | 0.00 | - | 11 | 116 | 78.81% |
| AFRM250117P00017500 | 2024-07-26 12:59PM EDT | 2025-01-17 | 1.23 | 1.02 | 1.26 | -0.01 | -0.81% | 2 | 4,064 | 72.61% |
| AFRM250221P00017500 | 2024-07-16 3:19PM EDT | 2025-02-21 | 0.93 | 0.98 | 2.88 | 0.00 | - | 1 | 7 | 83.15% |
| AFRM250321P00017500 | 2024-07-24 12:40PM EDT | 2025-03-21 | 1.67 | 1.66 | 1.87 | 0.00 | - | 1 | 133 | 74.95% |
| AFRM250620P00017500 | 2024-07-18 9:41AM EDT | 2025-06-20 | 1.80 | 2.23 | 2.49 | 0.00 | - | 1 | 527 | 73.29% |
| AFRM260116P00017500 | 2024-07-25 12:13PM EDT | 2026-01-16 | 3.46 | 1.15 | 3.60 | 0.00 | - | 26 | 446 | 57.45% |
