拍板:20.00
認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.47 | 0.00 | - | 3 | 1 | 2024-08-02 | 0.02 | -0.01 | -33.33% | 1 | 78 |
| 6.94 | 0.00 | - | - | - | 2024-08-09 | 0.04 | -0.01 | -20.00% | 10 | 58 |
| 7.80 | 0.00 | - | 7 | 40 | 2024-08-16 | 0.11 | 0.00 | - | 14 | 2,335 |
| - | - | - | - | - | 2024-08-23 | 0.30 | 0.00 | - | 4 | 7 |
| 8.50 | 0.00 | - | 200 | 200 | 2024-08-30 | 0.34 | +0.13 | +61.90% | 2 | 7 |
| 7.40 | 0.00 | - | 1 | 120 | 2024-09-20 | 0.61 | -0.07 | -10.29% | 14 | 3,343 |
| 8.70 | +0.45 | +5.45% | 1 | 44 | 2024-10-18 | 0.94 | +0.05 | +5.62% | 1 | 402 |
| 8.55 | 0.00 | - | 6 | 112 | 2024-11-15 | 1.48 | -0.10 | -6.33% | 10 | 548 |
| 11.55 | 0.00 | - | 1 | 109 | 2024-12-20 | 1.80 | 0.00 | - | 49 | 409 |
| 9.45 | +0.04 | +0.43% | 3 | 2,253 | 2025-01-17 | 1.94 | 0.00 | - | 204 | 6,169 |
| 15.00 | 0.00 | - | 2 | 15 | 2025-02-21 | 2.22 | 0.00 | - | 5 | 284 |
| 10.18 | -2.17 | -17.57% | 2 | 41 | 2025-03-21 | 2.58 | 0.00 | - | 272 | 856 |
| 11.20 | +0.70 | +6.67% | 2 | 57 | 2025-06-20 | 3.33 | +0.03 | +0.91% | 1 | 260 |
| 12.80 | +0.22 | +1.75% | 36 | 195 | 2026-01-16 | 4.50 | 0.00 | - | 31 | 2,052 |
