收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
4.95 | 0.00 | - | 10 | 161 | 2024-08-16 | 0.31 | +0.01 | +3.33% | 452 | 1,697 |
6.00 | +0.41 | +7.33% | 11 | 684 | 2024-09-20 | 1.19 | -0.12 | -9.16% | 33 | 3,385 |
6.55 | +0.35 | +5.65% | 2 | 101 | 2024-10-18 | 1.56 | -0.12 | -7.14% | 18 | 1,450 |
7.20 | 0.00 | - | 3 | 126 | 2024-11-15 | 2.27 | 0.00 | - | 1 | 340 |
7.50 | 0.00 | - | 5 | 182 | 2024-12-20 | 2.61 | -0.18 | -6.45% | 12 | 146 |
7.80 | 0.00 | - | 20 | 1,144 | 2025-01-17 | 2.90 | 0.00 | - | 12 | 1,167 |
8.30 | -0.35 | -4.05% | 1 | 23 | 2025-02-21 | 3.35 | +1.08 | +47.58% | 17 | 103 |
12.83 | 0.00 | - | 2 | 121 | 2025-03-21 | 3.70 | 0.00 | - | 1 | 296 |
12.52 | 0.00 | - | 1 | 13 | 2025-06-20 | 4.48 | 0.00 | - | 18 | 478 |
11.30 | +0.47 | +4.34% | 1 | 115 | 2026-01-16 | 5.73 | 0.00 | - | 11 | 407 |