拍板:27.50
認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | +0.15 | +21.43% | 761 | 199 | 2024-08-02 | 1.28 | -0.28 | -17.95% | 963 | 965 |
| 1.54 | +0.18 | +13.24% | 39 | 1,408 | 2024-08-16 | 1.87 | -0.34 | -15.38% | 96 | 2,138 |
| 3.10 | +0.28 | +9.93% | 166 | 845 | 2024-09-20 | 3.42 | -0.08 | -2.29% | 189 | 3,935 |
| 3.75 | +0.20 | +5.63% | 285 | 440 | 2024-10-18 | 4.00 | -0.10 | -2.44% | 72 | 2,448 |
| 4.70 | +0.30 | +6.82% | 59 | 512 | 2024-11-15 | 4.77 | -0.43 | -8.27% | 10 | 2,310 |
| 4.93 | 0.00 | - | 25 | 525 | 2024-12-20 | 5.35 | 0.00 | - | 8 | 239 |
| 5.55 | +0.21 | +3.93% | 54 | 5,773 | 2025-01-17 | 5.50 | +0.10 | +1.85% | 72 | 2,170 |
| 6.02 | +0.02 | +0.33% | 3 | 131 | 2025-02-21 | 5.45 | 0.00 | - | 105 | 190 |
| 6.53 | +0.23 | +3.65% | 2 | 118 | 2025-03-21 | 5.94 | +0.69 | +13.14% | 2 | 332 |
| 7.42 | -0.20 | -2.62% | 2 | 90 | 2025-06-20 | 6.95 | -0.07 | -1.00% | 1 | 114 |
| 9.63 | +0.23 | +2.45% | 7 | 99 | 2026-01-16 | 8.73 | 0.00 | - | 5 | 374 |
