拍板:25.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240503C00025000 | 2024-05-03 11:06AM EDT | 2024-05-03 | 10.42 | 9.65 | 11.00 | +1.80 | +20.88% | 30 | 35 | 510.16% |
| AFRM240510C00025000 | 2024-05-02 1:49PM EDT | 2024-05-10 | 9.17 | 9.85 | 10.30 | 0.00 | - | 1 | 10 | 141.41% |
| AFRM240517C00025000 | 2024-05-03 10:16AM EDT | 2024-05-17 | 10.78 | 10.00 | 10.35 | +2.63 | +32.27% | 2 | 864 | 116.41% |
| AFRM240621C00025000 | 2024-05-03 9:46AM EDT | 2024-06-21 | 11.37 | 10.80 | 11.40 | +0.92 | +8.80% | 3 | 2,362 | 103.13% |
| AFRM240719C00025000 | 2024-05-02 2:30PM EDT | 2024-07-19 | 10.75 | 11.00 | 12.50 | 0.00 | - | 2 | 234 | 99.32% |
| AFRM240816C00025000 | 2024-05-01 9:30AM EDT | 2024-08-16 | 9.27 | 11.80 | 12.90 | 0.00 | - | 1 | 168 | 97.46% |
| AFRM240920C00025000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 14.20 | 11.70 | 13.80 | +3.20 | +29.09% | 1 | 381 | 91.36% |
| AFRM241018C00025000 | 2024-05-01 3:33PM EDT | 2024-10-18 | 11.70 | 13.20 | 14.05 | 0.00 | - | 8 | 130 | 96.73% |
| AFRM241115C00025000 | 2024-04-30 9:51AM EDT | 2024-11-15 | 12.35 | 13.85 | 14.85 | 0.00 | - | 8 | 118 | 99.56% |
| AFRM241220C00025000 | 2024-04-16 3:32PM EDT | 2024-12-20 | 11.75 | 14.35 | 14.90 | 0.00 | - | 1 | 58 | 95.21% |
| AFRM250117C00025000 | 2024-05-02 9:45AM EDT | 2025-01-17 | 13.05 | 14.70 | 14.90 | 0.00 | - | 3 | 2,282 | 92.02% |
| AFRM250321C00025000 | 2024-05-03 2:28PM EDT | 2025-03-21 | 15.83 | 15.05 | 17.75 | +3.08 | +24.16% | 2,750 | 52 | 99.66% |
| AFRM260116C00025000 | 2024-05-01 10:38AM EDT | 2026-01-16 | 16.30 | 18.65 | 20.75 | 0.00 | - | 1 | 205 | 97.88% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240503P00025000 | 2024-05-03 3:08PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 10 | 231 | 237.50% |
| AFRM240510P00025000 | 2024-05-03 3:08PM EDT | 2024-05-10 | 0.21 | 0.15 | 0.18 | -0.07 | -25.00% | 136 | 588 | 145.70% |
| AFRM240517P00025000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.28 | 0.25 | 0.28 | -0.09 | -24.32% | 35 | 3,146 | 118.75% |
| AFRM240524P00025000 | 2024-05-03 12:52PM EDT | 2024-05-24 | 0.42 | 0.34 | 0.40 | -0.11 | -20.75% | 32 | 154 | 106.84% |
| AFRM240531P00025000 | 2024-04-30 12:12PM EDT | 2024-05-31 | 0.97 | 0.44 | 0.48 | 0.00 | - | 1 | 14 | 98.93% |
| AFRM240607P00025000 | 2024-05-01 3:54PM EDT | 2024-06-07 | 0.99 | 0.54 | 0.61 | 0.00 | - | 1 | 3 | 94.92% |
| AFRM240621P00025000 | 2024-05-03 3:08PM EDT | 2024-06-21 | 0.78 | 0.76 | 0.84 | -0.23 | -22.77% | 75 | 3,938 | 89.75% |
| AFRM240719P00025000 | 2024-05-03 1:48PM EDT | 2024-07-19 | 1.30 | 1.23 | 1.27 | -0.50 | -27.78% | 7 | 1,964 | 84.77% |
| AFRM240816P00025000 | 2024-05-03 3:55PM EDT | 2024-08-16 | 1.69 | 1.66 | 1.72 | -0.31 | -15.50% | 10 | 2,449 | 82.47% |
| AFRM240920P00025000 | 2024-05-03 12:44PM EDT | 2024-09-20 | 2.50 | 2.40 | 2.49 | -0.16 | -6.02% | 4 | 1,003 | 84.96% |
| AFRM241018P00025000 | 2024-05-03 2:17PM EDT | 2024-10-18 | 2.79 | 2.60 | 2.85 | -0.81 | -22.50% | 1 | 134 | 81.98% |
| AFRM241115P00025000 | 2024-05-03 2:11PM EDT | 2024-11-15 | 3.41 | 3.35 | 3.45 | -0.34 | -9.07% | 12 | 342 | 85.50% |
| AFRM241220P00025000 | 2024-05-03 12:52PM EDT | 2024-12-20 | 3.85 | 3.75 | 3.85 | -0.50 | -11.49% | 5 | 104 | 83.91% |
| AFRM250117P00025000 | 2024-05-03 3:05PM EDT | 2025-01-17 | 4.03 | 4.00 | 4.10 | -0.32 | -7.36% | 4 | 3,544 | 82.28% |
| AFRM250321P00025000 | 2024-05-02 3:35PM EDT | 2025-03-21 | 4.97 | 4.75 | 4.95 | 0.00 | - | 3 | 640 | 82.37% |
| AFRM260116P00025000 | 2024-05-02 1:09PM EDT | 2026-01-16 | 7.41 | 6.35 | 7.60 | 0.00 | - | 1 | 293 | 75.64% |
