香港股市 將在 32 分鐘 開市

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
33.83+2.51 (+8.01%)
收市:04:00PM EDT
33.85 +0.02 (+0.06%)
收市後: 07:57PM EDT
價內期權
拍板:25.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AFRM240524C000250002024-05-16 12:17PM EDT2024-05-246.798.4510.550.00-34251.17%
AFRM240531C000250002024-05-17 12:52PM EDT2024-05-318.048.609.90+1.43+21.63%1010140.04%
AFRM240607C000250002024-05-17 11:14AM EDT2024-06-077.608.6510.85+1.10+16.92%324144.24%
AFRM240621C000250002024-05-16 10:17AM EDT2024-06-217.158.959.200.00-22,39073.05%
AFRM240628C000250002024-05-17 12:52PM EDT2024-06-288.458.959.50-0.63-6.94%3175.39%
AFRM240719C000250002024-05-17 10:28AM EDT2024-07-198.139.5010.10-0.42-4.91%5123782.13%
AFRM240816C000250002024-05-15 2:41PM EDT2024-08-169.0510.1010.750.00-2016583.40%
AFRM240920C000250002024-05-03 9:30AM EDT2024-09-2014.2011.0011.250.00-138283.98%
AFRM241018C000250002024-05-14 9:34AM EDT2024-10-1811.2011.1011.750.00-113180.81%
AFRM241115C000250002024-05-16 10:06AM EDT2024-11-1510.1012.0013.100.00-412690.77%
AFRM241220C000250002024-05-16 2:07PM EDT2024-12-2010.7012.4513.100.00-25986.04%
AFRM250117C000250002024-05-17 1:09PM EDT2025-01-1712.9013.0013.40+1.50+13.16%6452,26886.18%
AFRM250321C000250002024-05-17 2:58PM EDT2025-03-2113.8013.5015.25+1.65+13.58%1,3672,75489.67%
AFRM260116C000250002024-05-09 2:55PM EDT2026-01-1617.5617.0517.450.00-420386.39%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AFRM240524P000250002024-05-17 2:43PM EDT2024-05-240.020.000.15-0.01-33.33%45209145.31%
AFRM240531P000250002024-05-17 3:26PM EDT2024-05-310.030.010.04-0.05-62.50%433278.13%
AFRM240607P000250002024-05-17 2:05PM EDT2024-06-070.080.050.11-0.08-50.00%410075.59%
AFRM240614P000250002024-05-17 11:21AM EDT2024-06-140.190.060.19-0.09-32.14%535970.51%
AFRM240621P000250002024-05-17 3:55PM EDT2024-06-210.170.150.18-0.20-54.05%5115,17066.50%
AFRM240628P000250002024-05-17 11:54AM EDT2024-06-280.380.230.32-0.06-13.64%31368.36%
AFRM240719P000250002024-05-17 3:55PM EDT2024-07-190.530.480.54-0.37-41.11%1002,03765.87%
AFRM240816P000250002024-05-17 3:29PM EDT2024-08-161.081.021.07-0.20-15.62%22,55369.97%
AFRM240920P000250002024-05-17 3:50PM EDT2024-09-201.861.811.89-0.40-17.70%431,15075.64%
AFRM241018P000250002024-05-16 1:11PM EDT2024-10-182.682.162.270.00-267074.54%
AFRM241115P000250002024-05-17 12:04PM EDT2024-11-153.052.582.89-0.10-3.17%2334576.37%
AFRM241220P000250002024-05-17 11:24AM EDT2024-12-203.473.153.30+0.07+2.06%111276.49%
AFRM250117P000250002024-05-16 1:53PM EDT2025-01-173.983.403.550.00-43,56475.10%
AFRM250221P000250002024-05-10 3:28PM EDT2025-02-214.513.604.100.00-102074.57%
AFRM250321P000250002024-05-13 11:51AM EDT2025-03-214.604.154.450.00-164776.05%
AFRM260116P000250002024-05-17 9:30AM EDT2026-01-167.286.606.95+0.29+4.15%449573.30%