香港股市 將在 1 小時 31 分鐘 開市

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
33.83+2.51 (+8.01%)
收市:04:00PM EDT
33.85 +0.02 (+0.06%)
收市後: 07:57PM EDT
價內期權
拍板:35.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AFRM240524C000350002024-05-17 3:59PM EDT2024-05-240.700.680.73+0.43+159.26%2,0811,36168.16%
AFRM240531C000350002024-05-17 3:55PM EDT2024-05-311.101.091.20+0.62+129.17%1751,58864.31%
AFRM240607C000350002024-05-17 3:47PM EDT2024-06-071.461.511.77+0.57+64.04%9429667.77%
AFRM240614C000350002024-05-17 3:59PM EDT2024-06-141.931.862.06+0.73+60.83%502867.09%
AFRM240621C000350002024-05-17 3:59PM EDT2024-06-212.252.232.28+0.92+69.17%4044,40466.99%
AFRM240628C000350002024-05-17 1:41PM EDT2024-06-282.392.342.63+0.54+29.19%31666.06%
AFRM240719C000350002024-05-17 3:55PM EDT2024-07-193.283.253.35+1.11+51.15%3612,07168.38%
AFRM240816C000350002024-05-17 3:48PM EDT2024-08-164.154.204.35+1.10+36.07%401,53371.34%
AFRM240920C000350002024-05-17 1:36PM EDT2024-09-205.505.555.70+1.10+25.00%241,50477.73%
AFRM241018C000350002024-05-17 1:47PM EDT2024-10-186.006.156.50+0.50+9.09%923378.39%
AFRM241115C000350002024-05-17 12:01PM EDT2024-11-156.557.158.30-0.65-9.03%107587.16%
AFRM241220C000350002024-05-17 3:02PM EDT2024-12-207.577.758.90+0.89+13.32%1214285.78%
AFRM250117C000350002024-05-17 2:19PM EDT2025-01-177.808.209.25+0.90+13.04%7883,40684.49%
AFRM250221C000350002024-05-15 2:44PM EDT2025-02-218.208.0010.150.00-2232182.10%
AFRM250321C000350002024-05-17 11:48AM EDT2025-03-218.658.659.90+0.35+4.22%226379.98%
AFRM260116C000350002024-05-17 2:19PM EDT2026-01-1612.7511.6513.65+0.55+4.51%3844077.78%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AFRM240524P000350002024-05-17 2:39PM EDT2024-05-242.331.742.02-1.37-37.03%623468.56%
AFRM240531P000350002024-05-17 3:59PM EDT2024-05-312.242.052.30-1.11-33.13%128458.69%
AFRM240607P000350002024-05-16 1:23PM EDT2024-06-074.372.542.950.00-25265.67%
AFRM240614P000350002024-05-16 11:31AM EDT2024-06-144.152.523.15+4.15--558.98%
AFRM240621P000350002024-05-17 11:22AM EDT2024-06-214.003.203.30-0.75-15.79%294,03062.70%
AFRM240628P000350002024-05-14 10:40AM EDT2024-06-284.033.403.65+4.03--563.21%
AFRM240719P000350002024-05-17 3:19PM EDT2024-07-194.354.104.20-1.10-20.18%4396062.65%
AFRM240816P000350002024-05-17 3:51PM EDT2024-08-165.105.005.10-1.10-17.74%2064165.43%
AFRM240920P000350002024-05-17 10:19AM EDT2024-09-207.056.156.30-0.20-2.76%153470.46%
AFRM241018P000350002024-05-14 10:53AM EDT2024-10-187.156.007.150.00-3012667.74%
AFRM241115P000350002024-05-17 3:14PM EDT2024-11-157.807.507.65-0.45-5.45%8428672.95%
AFRM241220P000350002024-05-15 9:36AM EDT2024-12-207.907.508.100.00-179268.99%
AFRM250117P000350002024-05-16 11:17AM EDT2025-01-179.168.308.550.00-33,88670.70%
AFRM250221P000350002024-05-13 10:42AM EDT2025-02-219.358.659.150.00-243170.26%
AFRM250321P000350002024-05-17 9:58AM EDT2025-03-2110.059.259.45+0.65+6.91%14170.75%
AFRM260116P000350002024-05-09 11:03AM EDT2026-01-1613.1511.6512.550.00-1014766.99%