拍板:35.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240802C00035000 | 2024-07-26 3:47PM EDT | 2024-08-02 | 0.04 | 0.03 | 0.04 | +0.02 | +100.00% | 37 | 2,444 | 92.97% |
| AFRM240809C00035000 | 2024-07-26 3:48PM EDT | 2024-08-09 | 0.08 | 0.06 | 0.09 | -0.01 | -11.11% | 33 | 824 | 75.00% |
| AFRM240816C00035000 | 2024-07-26 3:59PM EDT | 2024-08-16 | 0.18 | 0.16 | 0.20 | +0.01 | +5.88% | 706 | 6,791 | 73.83% |
| AFRM240823C00035000 | 2024-07-26 3:39PM EDT | 2024-08-23 | 0.54 | 0.40 | 0.59 | +0.09 | +20.00% | 123 | 874 | 84.28% |
| AFRM240830C00035000 | 2024-07-26 12:32PM EDT | 2024-08-30 | 0.65 | 0.65 | 0.88 | +0.05 | +8.33% | 11 | 1,003 | 87.40% |
| AFRM240906C00035000 | 2024-07-26 1:27PM EDT | 2024-09-06 | 0.75 | 0.00 | 2.63 | -0.03 | -3.85% | 1 | - | 98.88% |
| AFRM240920C00035000 | 2024-07-26 3:45PM EDT | 2024-09-20 | 1.04 | 1.04 | 1.24 | +0.09 | +9.47% | 206 | 4,454 | 80.62% |
| AFRM241018C00035000 | 2024-07-26 12:06PM EDT | 2024-10-18 | 1.48 | 1.54 | 1.69 | +0.04 | +2.78% | 6 | 913 | 76.66% |
| AFRM241115C00035000 | 2024-07-26 12:13PM EDT | 2024-11-15 | 2.42 | 2.39 | 2.65 | -0.12 | -4.72% | 12 | 659 | 82.86% |
| AFRM241220C00035000 | 2024-07-26 11:59AM EDT | 2024-12-20 | 2.87 | 2.88 | 3.05 | -0.01 | -0.35% | 7 | 751 | 79.10% |
| AFRM250117C00035000 | 2024-07-26 3:29PM EDT | 2025-01-17 | 3.30 | 3.20 | 3.60 | +0.05 | +1.54% | 20 | 6,978 | 78.47% |
| AFRM250221C00035000 | 2024-07-26 2:14PM EDT | 2025-02-21 | 3.90 | 2.38 | 4.00 | +0.15 | +4.00% | 11 | 526 | 69.02% |
| AFRM250321C00035000 | 2024-07-25 12:17PM EDT | 2025-03-21 | 4.15 | 2.78 | 4.75 | 0.00 | - | 2 | 567 | 71.53% |
| AFRM250620C00035000 | 2024-07-26 2:15PM EDT | 2025-06-20 | 5.48 | 5.20 | 5.45 | +0.05 | +0.92% | 2 | 513 | 76.09% |
| AFRM260116C00035000 | 2024-07-26 3:29PM EDT | 2026-01-16 | 7.55 | 7.15 | 7.65 | +0.10 | +1.34% | 124 | 564 | 75.33% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240802P00035000 | 2024-07-25 1:24PM EDT | 2024-08-02 | 8.10 | 7.60 | 8.25 | 0.00 | - | 7 | 0 | 88.28% |
| AFRM240809P00035000 | 2024-07-17 9:56AM EDT | 2024-08-09 | 2.74 | 7.75 | 8.30 | 0.00 | - | 10 | 11 | 83.20% |
| AFRM240816P00035000 | 2024-07-25 11:38AM EDT | 2024-08-16 | 8.26 | 7.90 | 8.15 | -0.44 | -5.06% | 5 | 908 | 67.97% |
| AFRM240823P00035000 | 2024-07-24 3:15PM EDT | 2024-08-23 | 8.38 | 7.65 | 8.80 | 0.00 | - | 10 | 15 | 74.41% |
| AFRM240920P00035000 | 2024-07-25 10:12AM EDT | 2024-09-20 | 9.75 | 7.95 | 8.85 | 0.00 | - | 1 | 843 | 59.77% |
| AFRM241018P00035000 | 2024-07-25 1:53PM EDT | 2024-10-18 | 9.20 | 8.55 | 9.25 | 0.00 | - | 31 | 318 | 62.45% |
| AFRM241115P00035000 | 2024-07-26 1:44PM EDT | 2024-11-15 | 10.04 | 9.30 | 10.25 | +0.14 | +1.41% | 1 | 939 | 71.29% |
| AFRM241220P00035000 | 2024-07-26 12:23PM EDT | 2024-12-20 | 10.40 | 10.15 | 10.30 | +0.05 | +0.48% | 1 | 145 | 69.34% |
| AFRM250117P00035000 | 2024-07-26 1:41PM EDT | 2025-01-17 | 10.40 | 10.45 | 10.60 | -0.35 | -3.26% | 5 | 3,871 | 67.80% |
| AFRM250221P00035000 | 2024-07-25 1:43PM EDT | 2025-02-21 | 11.00 | 10.90 | 11.10 | 0.00 | - | 24 | 30 | 67.92% |
| AFRM250321P00035000 | 2024-07-09 2:42PM EDT | 2025-03-21 | 10.60 | 11.15 | 11.40 | 0.00 | - | 130 | 3,098 | 67.02% |
| AFRM250620P00035000 | 2024-07-24 12:41PM EDT | 2025-06-20 | 12.05 | 10.90 | 12.30 | 0.00 | - | 5 | 569 | 60.23% |
| AFRM260116P00035000 | 2024-07-25 10:09AM EDT | 2026-01-16 | 14.10 | 13.15 | 13.65 | 0.00 | - | 1 | 149 | 60.82% |
