香港股市 將在 16 分鐘 開市

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
29.68-0.93 (-3.04%)
收市:04:00PM EDT
29.75 +0.07 (+0.24%)
收市後: 07:59PM EDT
價內期權
拍板:42.50
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AFRM240524C000425002024-05-22 1:20PM EDT2024-05-240.010.000.010.00-2025250.00%
AFRM240621C000425002024-05-23 3:02PM EDT2024-06-210.130.110.18-0.07-35.00%604,54075.78%
AFRM240719C000425002024-05-23 10:54AM EDT2024-07-190.450.400.47-0.08-15.09%278669.53%
AFRM240816C000425002024-05-23 3:25PM EDT2024-08-160.900.860.94-0.22-19.64%1141770.61%
AFRM240920C000425002024-05-22 1:44PM EDT2024-09-202.081.561.800.00-1062974.61%
AFRM241018C000425002024-05-23 3:12PM EDT2024-10-182.252.022.37-0.22-8.91%4058975.20%
AFRM241115C000425002024-05-21 1:23PM EDT2024-11-153.852.913.100.00-577079.81%
AFRM241220C000425002024-05-22 2:29PM EDT2024-12-203.453.453.550.00-11,10778.71%
AFRM250117C000425002024-05-17 1:35PM EDT2025-01-175.713.753.900.00-535577.47%
AFRM250321C000425002024-05-22 9:35AM EDT2025-03-215.703.805.000.00-113074.39%
AFRM260116C000425002024-05-23 2:12PM EDT2026-01-168.868.458.90-0.39-4.22%222180.90%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AFRM240621P000425002024-05-22 1:34PM EDT2024-06-2111.8111.7513.450.00-61,100108.11%
AFRM240719P000425002024-05-22 1:34PM EDT2024-07-1911.9712.4513.200.00-549267.19%
AFRM240816P000425002024-05-09 3:03PM EDT2024-08-169.8813.2014.400.00-128172.66%
AFRM240920P000425002024-05-23 1:31PM EDT2024-09-2013.6213.9014.15+0.42+3.18%317565.72%
AFRM241018P000425002024-05-21 2:32PM EDT2024-10-1814.5014.2014.45+1.90+15.08%129164.33%
AFRM241115P000425002024-05-16 10:12AM EDT2024-11-1514.2514.9015.100.00-138868.77%
AFRM241220P000425002024-05-22 9:46AM EDT2024-12-2014.6015.2516.350.00-16572.61%
AFRM250117P000425002024-05-21 10:10AM EDT2025-01-1714.1014.9016.200.00-120365.41%
AFRM250321P000425002024-05-08 10:59AM EDT2025-03-2115.5915.6517.300.00-8210067.31%
AFRM260116P000425002024-05-07 1:25PM EDT2026-01-1617.2518.3019.050.00-21262.33%