拍板:42.50
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240621C00042500 | 2024-05-24 3:58PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.13 | -0.01 | -7.69% | 3 | 4,537 | 73.05% |
| AFRM240719C00042500 | 2024-05-24 3:05PM EDT | 2024-07-19 | 0.42 | 0.40 | 0.44 | -0.03 | -6.67% | 207 | 786 | 68.31% |
| AFRM240816C00042500 | 2024-05-23 3:41PM EDT | 2024-08-16 | 0.90 | 0.90 | 0.95 | 0.00 | - | 11 | 420 | 70.36% |
| AFRM240920C00042500 | 2024-05-24 3:29PM EDT | 2024-09-20 | 1.83 | 1.79 | 1.90 | -0.25 | -12.02% | 77 | 629 | 76.47% |
| AFRM241018C00042500 | 2024-05-24 9:37AM EDT | 2024-10-18 | 2.21 | 2.27 | 2.36 | -0.04 | -1.78% | 50 | 609 | 75.88% |
| AFRM241115C00042500 | 2024-05-24 11:18AM EDT | 2024-11-15 | 3.25 | 3.10 | 3.20 | -0.60 | -15.58% | 11 | 770 | 80.52% |
| AFRM241220C00042500 | 2024-05-22 2:29PM EDT | 2024-12-20 | 3.70 | 3.55 | 3.65 | +0.25 | +7.25% | 2 | 1,107 | 78.69% |
| AFRM250117C00042500 | 2024-05-17 1:35PM EDT | 2025-01-17 | 5.71 | 3.85 | 4.00 | 0.00 | - | 5 | 355 | 77.37% |
| AFRM250321C00042500 | 2024-05-22 9:35AM EDT | 2025-03-21 | 5.70 | 4.95 | 5.10 | 0.00 | - | 1 | 130 | 79.08% |
| AFRM260116C00042500 | 2024-05-23 2:12PM EDT | 2026-01-16 | 8.86 | 8.70 | 9.10 | 0.00 | - | 2 | 219 | 81.19% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240621P00042500 | 2024-05-24 10:16AM EDT | 2024-06-21 | 12.30 | 11.30 | 12.80 | +0.49 | +4.15% | 1 | 1,100 | 91.70% |
| AFRM240719P00042500 | 2024-05-22 1:34PM EDT | 2024-07-19 | 11.97 | 12.55 | 12.75 | 0.00 | - | 5 | 492 | 56.06% |
| AFRM240816P00042500 | 2024-05-09 3:03PM EDT | 2024-08-16 | 9.88 | 12.90 | 13.10 | 0.00 | - | 1 | 281 | 59.28% |
| AFRM240920P00042500 | 2024-05-24 3:30PM EDT | 2024-09-20 | 13.71 | 13.65 | 13.90 | +0.09 | +0.66% | 2 | 178 | 66.68% |
| AFRM241018P00042500 | 2024-05-24 10:16AM EDT | 2024-10-18 | 14.00 | 14.00 | 14.25 | -0.50 | -3.45% | 1 | 291 | 65.75% |
| AFRM241115P00042500 | 2024-05-16 10:12AM EDT | 2024-11-15 | 14.25 | 14.65 | 14.95 | 0.00 | - | 1 | 388 | 69.75% |
| AFRM241220P00042500 | 2024-05-22 9:46AM EDT | 2024-12-20 | 14.60 | 15.00 | 15.15 | 0.00 | - | 1 | 65 | 66.99% |
| AFRM250117P00042500 | 2024-05-21 10:10AM EDT | 2025-01-17 | 14.10 | 15.20 | 15.40 | 0.00 | - | 1 | 203 | 65.45% |
| AFRM250321P00042500 | 2024-05-08 10:59AM EDT | 2025-03-21 | 15.59 | 15.15 | 16.75 | 0.00 | - | 3 | 100 | 64.55% |
| AFRM260116P00042500 | 2024-05-07 1:25PM EDT | 2026-01-16 | 17.25 | 17.75 | 18.90 | 0.00 | - | 9 | 12 | 61.33% |
