香港股市 將在 1 小時 39 分鐘 開市

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
33.83+2.51 (+8.01%)
收市:04:00PM EDT
33.85 +0.02 (+0.06%)
收市後: 07:57PM EDT
價內期權
拍板:45.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AFRM240524C000450002024-05-16 10:09AM EDT2024-05-240.040.010.060.00-1146106.25%
AFRM240531C000450002024-05-17 3:58PM EDT2024-05-310.060.060.11+0.05+500.00%19616183.59%
AFRM240607C000450002024-05-16 12:50PM EDT2024-06-070.080.100.170.00-74573.44%
AFRM240614C000450002024-05-17 1:03PM EDT2024-06-140.210.230.29-0.01-4.55%23872.95%
AFRM240621C000450002024-05-17 3:55PM EDT2024-06-210.370.350.38+0.17+85.00%1503,85470.70%
AFRM240628C000450002024-05-17 12:15PM EDT2024-06-280.390.440.56+0.39-14370.22%
AFRM240719C000450002024-05-17 3:54PM EDT2024-07-190.890.830.92+0.39+78.00%941,33568.02%
AFRM240816C000450002024-05-17 3:59PM EDT2024-08-161.601.581.64+0.54+50.94%3158570.95%
AFRM240920C000450002024-05-17 3:25PM EDT2024-09-202.652.703.10+0.37+16.23%4776778.78%
AFRM241018C000450002024-05-17 3:59PM EDT2024-10-183.353.303.90+0.80+31.37%750779.69%
AFRM241115C000450002024-05-17 1:19PM EDT2024-11-154.104.154.35+0.60+17.14%2387480.35%
AFRM241220C000450002024-05-17 3:15PM EDT2024-12-204.604.755.25+0.10+2.22%625980.88%
AFRM250117C000450002024-05-17 1:45PM EDT2025-01-175.055.155.35+0.85+20.24%475678.39%
AFRM250321C000450002024-05-17 10:34AM EDT2025-03-215.656.257.10-0.05-0.88%701081.43%
AFRM260116C000450002024-05-17 9:38AM EDT2026-01-169.7410.5010.85-0.34-3.37%10032481.08%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AFRM240524P000450002024-05-09 9:30AM EDT2024-05-2412.9310.9511.400.00-1084.38%
AFRM240531P000450002024-04-19 2:15PM EDT2024-05-3114.7610.9511.400.00-1056.25%
AFRM240621P000450002024-05-15 3:54PM EDT2024-06-2112.7510.3511.700.00-11,36978.42%
AFRM240719P000450002024-05-15 2:35PM EDT2024-07-1913.1410.9511.900.00-1023964.06%
AFRM240816P000450002024-05-15 1:09PM EDT2024-08-1613.3711.6012.750.00-125859.25%
AFRM240920P000450002024-05-17 10:13AM EDT2024-09-2014.7013.0013.85-0.50-3.29%119469.80%
AFRM241018P000450002024-05-08 11:44AM EDT2024-10-1815.1513.4513.800.00-51,00665.65%
AFRM241115P000450002024-04-25 3:00PM EDT2024-11-1516.9513.5514.600.00-128065.55%
AFRM241220P000450002024-05-09 11:01AM EDT2024-12-2015.3313.7515.500.00-5412665.64%
AFRM250117P000450002024-05-02 3:06PM EDT2025-01-1716.0014.9015.250.00-118366.00%
AFRM250321P000450002024-04-30 2:41PM EDT2025-03-2118.0014.9016.350.00-12063.40%
AFRM260116P000450002024-04-10 10:06AM EDT2026-01-1620.8519.4020.400.00-42069.74%