香港股市 已收市

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
18.76-0.30 (-1.57%)
收市價: 04:00PM EDT
18.92 +0.16 (+0.85%)
收市後: 07:59PM EDT
價內期權
拍板:18.00
認購期權範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AFRM221007C000180002022-09-30 3:58PM EDT2022-10-071.541.511.57-0.33-17.65%7671110.35%
AFRM221014C000180002022-09-30 3:02PM EDT2022-10-142.181.972.08-0.44-16.79%1022112.79%
AFRM221021C000180002022-09-30 3:57PM EDT2022-10-212.402.392.44-0.29-10.78%41102114.75%
AFRM221028C000180002022-09-29 11:29AM EDT2022-10-282.802.662.800.00-221115.23%
認沽盤範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AFRM221007P000180002022-09-30 3:59PM EDT2022-10-070.770.750.79-0.04-4.94%305825109.38%
AFRM221014P000180002022-09-30 3:27PM EDT2022-10-141.231.251.28-0.09-6.82%53153112.89%
AFRM221021P000180002022-09-30 3:59PM EDT2022-10-211.641.601.650.00-2082,214113.09%
AFRM221028P000180002022-09-30 3:56PM EDT2022-10-281.921.881.94-0.11-5.42%128112.21%
AFRM221104P000180002022-09-28 3:08PM EDT2022-11-041.602.082.270.00-812112.31%