香港股市 已收市

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
18.76-0.30 (-1.57%)
收市價: 04:00PM EDT
18.92 +0.16 (+0.85%)
收市後: 07:59PM EDT
價內期權
拍板:19.00
認購期權範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AFRM221007C000190002022-09-30 3:58PM EDT2022-10-071.000.991.01-0.30-23.08%1,210316107.03%
AFRM221014C000190002022-09-30 3:56PM EDT2022-10-141.501.501.55-0.31-17.13%4332111.52%
AFRM221021C000190002022-09-30 3:06PM EDT2022-10-211.931.881.92-0.24-11.06%68278112.01%
AFRM221028C000190002022-09-30 3:38PM EDT2022-10-282.242.162.28-0.08-3.45%2719112.50%
認沽盤範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AFRM221007P000190002022-09-30 3:52PM EDT2022-10-071.231.221.25-0.05-3.91%1,162502106.64%
AFRM221014P000190002022-09-30 3:56PM EDT2022-10-141.731.681.77-0.01-0.57%5995108.79%
AFRM221021P000190002022-09-30 3:48PM EDT2022-10-212.082.092.13-0.05-2.35%218444110.35%
AFRM221028P000190002022-09-30 12:12PM EDT2022-10-282.222.382.44-0.33-12.94%12370110.06%
AFRM221104P000190002022-09-30 10:45AM EDT2022-11-042.442.592.84+0.19+8.44%14138111.72%