香港股市 將在 2 小時 22 分鐘 開市

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
19.28-0.72 (-3.60%)
收市價: 04:00PM EDT
19.39 +0.11 (+0.57%)
收市後: 07:59PM EDT
價內期權
拍板:21.00
認購期權範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AFRM220930C000210002022-09-23 3:47PM EDT2022-09-300.480.460.50-0.34-41.46%300383110.74%
AFRM221007C000210002022-09-23 3:49PM EDT2022-10-070.900.890.95-0.41-31.30%6923108.30%
AFRM221014C000210002022-09-23 2:53PM EDT2022-10-141.121.221.35+1.12-43108.30%
AFRM221021C000210002022-09-23 3:46PM EDT2022-10-211.571.551.60+1.57-4557107.32%
AFRM221028C000210002022-09-23 11:21AM EDT2022-10-281.901.771.89-0.33-14.80%13106.54%
認沽盤範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AFRM220930P000210002022-09-23 3:56PM EDT2022-09-302.242.152.22+0.46+25.84%185726108.98%
AFRM221007P000210002022-09-23 2:49PM EDT2022-10-072.852.562.64+0.51+21.79%5996105.47%
AFRM221014P000210002022-09-23 3:06PM EDT2022-10-143.252.893.00+0.64+24.52%15461104.88%
AFRM221021P000210002022-09-23 1:18PM EDT2022-10-213.303.203.30+3.30-93173105.08%
AFRM221028P000210002022-09-23 3:51PM EDT2022-10-283.553.453.55+0.79+28.62%3548104.40%