合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240802C00023000 | 2024-07-26 3:28PM EDT | 2024-08-02 | 4.17 | 4.05 | 4.80 | +0.32 | +8.31% | 6 | 2 | 116.60% |
AFRM240809C00023000 | 2024-07-25 12:15PM EDT | 2024-08-09 | 4.10 | 4.30 | 5.30 | 0.00 | - | 12 | 21 | 110.74% |
AFRM240816C00023000 | 2024-07-26 11:21AM EDT | 2024-08-16 | 4.10 | 4.40 | 5.45 | +0.50 | +13.89% | 6 | 9 | 97.27% |
AFRM240823C00023000 | 2024-07-24 12:38PM EDT | 2024-08-23 | 4.90 | 4.40 | 5.50 | -0.10 | -2.00% | 3 | 4 | 85.45% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240802P00023000 | 2024-07-26 2:22PM EDT | 2024-08-02 | 0.07 | 0.06 | 0.08 | -0.06 | -46.15% | 176 | 304 | 76.56% |
AFRM240809P00023000 | 2024-07-26 2:42PM EDT | 2024-08-09 | 0.20 | 0.18 | 0.35 | -0.02 | -9.09% | 4 | 105 | 77.15% |
AFRM240816P00023000 | 2024-07-26 12:58PM EDT | 2024-08-16 | 0.39 | 0.35 | 0.39 | +0.04 | +11.43% | 8 | 56 | 70.41% |
AFRM240823P00023000 | 2024-07-26 9:30AM EDT | 2024-08-23 | 0.62 | 0.64 | 0.85 | -0.29 | -31.87% | 9 | 515 | 80.47% |
AFRM240830P00023000 | 2024-07-25 10:21AM EDT | 2024-08-30 | 1.20 | 0.75 | 1.10 | 0.00 | - | 1 | 26 | 79.49% |
AFRM240906P00023000 | 2024-07-25 10:56AM EDT | 2024-09-06 | 1.15 | 0.00 | 2.24 | 0.00 | - | - | - | 79.69% |