香港股市 已收市

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
21.27+0.42 (+2.01%)
收市：04:00PM EDT
21.31 +0.04 (+0.19%)
收市後： 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:23.00
認購期權範圍2023年10月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AFRM231006C000230002023-09-29 3:53PM EDT2023-10-060.270.260.27+0.01+3.85%1,88174576.95%
AFRM231013C000230002023-09-29 3:56PM EDT2023-10-130.530.530.56+0.02+3.92%1,2348873.24%
AFRM231020C000230002023-09-29 3:59PM EDT2023-10-200.780.770.79+0.12+18.18%33751972.07%
AFRM231027C000230002023-09-29 2:43PM EDT2023-10-271.050.991.03+0.14+15.38%304872.56%
AFRM231103C000230002023-09-29 3:54PM EDT2023-11-031.231.211.25+0.16+14.95%4612573.49%
認沽盤範圍2023年10月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AFRM231006P000230002023-09-29 3:59PM EDT2023-10-061.961.942.01-0.43-17.99%9747574.41%
AFRM231013P000230002023-09-29 10:34AM EDT2023-10-131.762.202.24-1.27-41.91%38569.34%
AFRM231020P000230002023-09-29 3:57PM EDT2023-10-202.442.422.47-0.53-17.85%17455668.56%
AFRM231027P000230002023-09-29 1:01PM EDT2023-10-272.552.622.66-1.14-30.89%10115468.07%
AFRM231103P000230002023-09-29 10:06AM EDT2023-11-032.412.822.91-1.24-33.97%7769.73%