香港股市 已收市

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
18.76-0.30 (-1.57%)
收市價: 04:00PM EDT
18.92 +0.16 (+0.85%)
收市後: 07:59PM EDT
價內期權
拍板:23.00
認購期權範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AFRM221007C000230002022-09-30 3:41PM EDT2022-10-070.110.090.11-0.08-42.11%161738102.34%
AFRM221014C000230002022-09-30 3:40PM EDT2022-10-140.360.340.36-0.08-18.18%28410103.91%
AFRM221021C000230002022-09-30 1:48PM EDT2022-10-210.660.600.63-0.09-12.00%26351104.88%
AFRM221028C000230002022-09-30 11:00AM EDT2022-10-281.140.840.89+0.20+21.28%2714105.47%
認沽盤範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AFRM221007P000230002022-09-30 3:26PM EDT2022-10-074.244.254.40+0.10+2.42%108798.83%
AFRM221014P000230002022-09-30 2:48PM EDT2022-10-144.454.504.65-0.05-1.11%19207102.34%
AFRM221021P000230002022-09-30 12:18PM EDT2022-10-214.504.754.85-0.30-6.25%16149100.98%
AFRM221028P000230002022-09-29 1:37PM EDT2022-10-284.874.905.15-0.23-4.51%417100.88%