香港股市 已收市

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
18.76-0.30 (-1.57%)
收市價: 04:00PM EDT
18.92 +0.16 (+0.85%)
收市後: 07:59PM EDT
價內期權
拍板:24.50
認購期權範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AFRM221007C000245002022-09-30 11:45AM EDT2022-10-070.070.040.08-0.02-22.22%24357112.89%
AFRM221014C000245002022-09-30 3:58PM EDT2022-10-140.200.190.20-0.12-37.50%11165104.30%
AFRM221021C000245002022-09-30 10:50AM EDT2022-10-210.530.380.41+0.11+26.19%172104.69%
AFRM221028C000245002022-09-30 3:59PM EDT2022-10-280.600.550.60-0.06-9.09%12545103.22%
AFRM221104C000245002022-09-23 9:43AM EDT2022-11-041.020.800.93-0.31-23.31%21108.40%
認沽盤範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AFRM221007P000245002022-09-28 3:59PM EDT2022-10-074.055.705.850.00-128102.34%
AFRM221014P000245002022-09-30 3:19PM EDT2022-10-145.745.856.00+0.49+9.33%141102.73%
AFRM221021P000245002022-09-30 1:29PM EDT2022-10-215.706.056.15-0.35-5.79%1047101.56%
AFRM221028P000245002022-09-21 10:05AM EDT2022-10-284.406.106.500.00--2102.25%