Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:25.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.82 | 0.00 | - | 1 | 13 | 2024-04-26 | 0.02 | +0.01 | +100.00% | 101 | 844 |
| 12.48 | 0.00 | - | 2 | 2 | 2024-05-03 | 0.07 | -0.03 | -30.00% | 40 | 174 |
| 8.53 | +1.74 | +25.63% | 1 | 6 | 2024-05-10 | 0.61 | -0.11 | -15.28% | 40 | 383 |
| 6.95 | 0.00 | - | 10 | 876 | 2024-05-17 | 0.75 | -0.07 | -8.54% | 29 | 3,176 |
| - | - | - | - | - | 2024-05-24 | 0.89 | -0.36 | -28.80% | 2 | 136 |
| - | - | - | - | - | 2024-05-31 | 1.03 | -0.10 | -8.85% | 8 | 8 |
| 9.27 | +0.51 | +5.82% | 604 | 1,891 | 2024-06-21 | 1.31 | -0.21 | -13.82% | 55 | 4,073 |
| 8.61 | 0.00 | - | 1 | 235 | 2024-07-19 | 1.79 | -0.60 | -25.10% | 25 | 1,968 |
| 9.27 | 0.00 | - | 1 | 167 | 2024-08-16 | 2.27 | -0.65 | -22.26% | 32 | 2,292 |
| 11.55 | +0.92 | +8.65% | 2 | 374 | 2024-09-20 | 3.07 | -0.48 | -13.52% | 17 | 867 |
| 12.05 | +1.25 | +11.57% | 1 | 30 | 2024-10-18 | - | - | - | - | - |
| 12.70 | +0.65 | +5.39% | 12 | 95 | 2024-11-15 | 4.10 | -0.67 | -14.05% | 1 | 123 |
| 11.75 | 0.00 | - | 1 | 58 | 2024-12-20 | 5.14 | 0.00 | - | 1 | 128 |
| 13.20 | 0.00 | - | 78 | 2,278 | 2025-01-17 | 4.70 | -0.55 | -10.48% | 1 | 3,543 |
| 13.80 | 0.00 | - | 1 | 51 | 2025-03-21 | 6.00 | 0.00 | - | 6 | 639 |
| 16.22 | 0.00 | - | 22 | 205 | 2026-01-16 | 8.30 | 0.00 | - | 1 | 294 |
