拍板:25.00
認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.19 | -0.26 | -10.61% | 6 | 104 | 2024-08-02 | 0.32 | -0.14 | -30.43% | 854 | 947 |
| 2.35 | 0.00 | - | 6 | 6 | 2024-08-09 | 0.57 | -0.01 | -1.72% | 14 | 175 |
| 2.94 | +0.30 | +11.36% | 213 | 1,393 | 2024-08-16 | 0.85 | -0.20 | -19.05% | 64 | 4,741 |
| 3.35 | 0.00 | - | 12 | 12 | 2024-08-23 | 1.33 | -0.20 | -13.07% | 14 | 113 |
| 4.08 | 0.00 | - | 6 | 11 | 2024-08-30 | 1.73 | -0.07 | -3.89% | 1 | 42 |
| 4.35 | +0.08 | +1.87% | 65 | 1,143 | 2024-09-20 | 2.15 | -0.06 | -2.71% | 40 | 5,353 |
| 4.95 | +0.35 | +7.61% | 13 | 1,534 | 2024-10-18 | 2.69 | +0.04 | +1.51% | 9 | 1,762 |
| 5.80 | -0.05 | -0.85% | 18 | 481 | 2024-11-15 | 3.51 | +0.11 | +3.24% | 4 | 920 |
| 8.19 | 0.00 | - | 3 | 367 | 2024-12-20 | 3.81 | +0.08 | +2.14% | 1 | 850 |
| 6.65 | 0.00 | - | 13 | 1,554 | 2025-01-17 | 4.10 | -0.12 | -2.84% | 1,009 | 3,833 |
| 7.35 | 0.00 | - | 3 | 20 | 2025-02-21 | 4.75 | 0.00 | - | 652 | 881 |
| 7.70 | +0.25 | +3.36% | 10 | 1,095 | 2025-03-21 | 4.90 | +0.10 | +2.08% | 29 | 1,881 |
| 8.52 | +0.22 | +2.65% | 14 | 76 | 2025-06-20 | 4.90 | 0.00 | - | 1 | 46 |
| 10.50 | 0.00 | - | 24 | 259 | 2026-01-16 | 7.10 | -0.26 | -3.53% | 20 | 1,491 |
