香港股市 將在 3 小時 39 分鐘 開市

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
32.08-0.68 (-2.08%)
收市:04:00PM EDT
31.78 -0.30 (-0.94%)
收市後: 05:49PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:25.00
認購期權
2024年4月26日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
5.820.00-1132024-04-260.020.00-101846
12.480.00-222024-05-030.06-0.01-14.29%28186
8.530.00-172024-05-100.64+0.03+4.92%23400
8.00+1.05+15.11%108762024-05-170.80+0.05+6.67%303,180
-----2024-05-240.92+0.03+3.37%3138
-----2024-05-311.10+0.07+6.80%114
9.270.00-6042,3642024-06-211.44+0.13+9.92%724,058
8.610.00-12352024-07-191.94+0.15+8.38%21,968
9.270.00-11672024-08-162.36+0.09+3.96%1202,321
11.30-0.25-2.16%23742024-09-203.21+0.14+4.56%22869
12.050.00-1312024-10-18-----
12.700.00-121072024-11-154.20+0.10+2.44%16124
11.750.00-1582024-12-205.140.00-1128
13.38+0.18+1.36%12,2782025-01-174.700.00-13,543
13.800.00-1512025-03-216.000.00-6639
16.220.00-222052026-01-168.300.00-1294