香港股市 已收市

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
18.76-0.30 (-1.57%)
收市價: 04:00PM EDT
18.92 +0.16 (+0.85%)
收市後: 07:59PM EDT
價內期權
拍板:28.00
認購期權範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AFRM221007C000280002022-09-30 3:16PM EDT2022-10-070.010.010.03-0.06-85.71%1363131.25%
AFRM221014C000280002022-09-30 2:06PM EDT2022-10-140.090.060.07-0.01-10.00%20172111.72%
AFRM221021C000280002022-09-29 3:58PM EDT2022-10-210.200.140.170.00-45199107.81%
AFRM221028C000280002022-09-30 2:00PM EDT2022-10-280.260.240.28-0.11-29.73%133105.47%
AFRM221104C000280002022-09-30 1:16PM EDT2022-11-040.470.380.47-0.31-39.74%19107.81%
認沽盤範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AFRM221007P000280002022-09-29 1:14PM EDT2022-10-078.729.109.40-0.33-3.65%16118.75%
AFRM221014P000280002022-09-29 10:18AM EDT2022-10-149.259.209.350.00-150100.78%
AFRM221021P000280002022-09-28 10:27AM EDT2022-10-217.949.309.450.00-1923104.69%
AFRM221028P000280002022-09-23 10:00AM EDT2022-10-289.039.359.600.00-33102.93%