合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240802C00028000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 0.70 | 0.68 | 0.71 | +0.10 | +16.67% | 887 | 847 | 71.39% |
AFRM240809C00028000 | 2024-07-26 3:51PM EDT | 2024-08-09 | 0.96 | 1.00 | 1.11 | +0.10 | +11.63% | 584 | 164 | 67.97% |
AFRM240816C00028000 | 2024-07-26 3:41PM EDT | 2024-08-16 | 1.33 | 1.36 | 1.40 | +0.08 | +6.40% | 233 | 205 | 68.16% |
AFRM240823C00028000 | 2024-07-26 2:50PM EDT | 2024-08-23 | 2.00 | 1.79 | 2.05 | +0.21 | +11.73% | 13 | 138 | 77.10% |
AFRM240830C00028000 | 2024-07-26 3:22PM EDT | 2024-08-30 | 2.28 | 1.32 | 2.54 | +0.11 | +5.07% | 25 | 30 | 69.24% |
AFRM240906C00028000 | 2024-07-26 3:43PM EDT | 2024-09-06 | 2.50 | 1.89 | 2.63 | +0.25 | +11.11% | 6 | - | 72.22% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240802P00028000 | 2024-07-26 3:57PM EDT | 2024-08-02 | 1.60 | 1.53 | 1.78 | -0.30 | -15.79% | 153 | 484 | 75.59% |
AFRM240809P00028000 | 2024-07-26 3:28PM EDT | 2024-08-09 | 1.89 | 1.82 | 2.11 | -0.01 | -0.53% | 38 | 654 | 68.46% |
AFRM240816P00028000 | 2024-07-26 12:10PM EDT | 2024-08-16 | 2.49 | 2.08 | 2.19 | +0.26 | +11.66% | 4 | 144 | 62.50% |
AFRM240823P00028000 | 2024-07-26 1:34PM EDT | 2024-08-23 | 2.82 | 2.64 | 2.89 | -0.18 | -6.00% | 4 | 45 | 75.29% |
AFRM240830P00028000 | 2024-07-26 3:33PM EDT | 2024-08-30 | 3.20 | 1.96 | 3.35 | -0.40 | -11.11% | 9 | 126 | 64.06% |