香港股市 已收市

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
18.76-0.30 (-1.57%)
收市價: 04:00PM EDT
18.92 +0.16 (+0.85%)
收市後: 07:59PM EDT
價內期權
拍板:29.00
認購期權範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AFRM221007C000290002022-09-30 12:40PM EDT2022-10-070.020.000.040.00-6139140.63%
AFRM221014C000290002022-09-30 12:32PM EDT2022-10-140.050.040.06-0.03-37.50%86110114.06%
AFRM221021C000290002022-09-29 10:38AM EDT2022-10-210.140.110.130.00-556108.98%
AFRM221028C000290002022-09-26 12:44PM EDT2022-10-280.290.170.230.00-925105.27%
認沽盤範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AFRM221007P000290002022-09-30 11:23AM EDT2022-10-079.4310.2010.30+2.95+45.52%100122128.13%
AFRM221014P000290002022-09-27 9:38AM EDT2022-10-149.1210.2010.400.00-832117.19%
AFRM221021P000290002022-09-28 10:03AM EDT2022-10-219.2510.2510.450.00-45107.03%
AFRM221028P000290002022-09-30 3:11PM EDT2022-10-2810.1910.2510.55+0.22+2.21%10111100.20%