合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240802C00029000 | 2024-07-26 3:57PM EDT | 2024-08-02 | 0.40 | 0.39 | 0.43 | +0.07 | +21.21% | 1,138 | 432 | 71.68% |
AFRM240809C00029000 | 2024-07-26 12:57PM EDT | 2024-08-09 | 0.63 | 0.68 | 0.76 | +0.03 | +5.00% | 17 | 87 | 67.58% |
AFRM240816C00029000 | 2024-07-26 3:39PM EDT | 2024-08-16 | 1.00 | 1.02 | 1.10 | +0.07 | +7.53% | 262 | 112 | 69.34% |
AFRM240823C00029000 | 2024-07-26 10:34AM EDT | 2024-08-23 | 1.41 | 1.51 | 1.72 | -0.19 | -11.88% | 4 | 84 | 79.20% |
AFRM240830C00029000 | 2024-07-26 12:21PM EDT | 2024-08-30 | 1.99 | 1.51 | 2.20 | +0.13 | +6.99% | 4 | 45 | 78.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240802P00029000 | 2024-07-26 3:24PM EDT | 2024-08-02 | 2.29 | 2.06 | 2.60 | -0.54 | -19.08% | 33 | 620 | 73.44% |
AFRM240809P00029000 | 2024-07-26 9:30AM EDT | 2024-08-09 | 2.74 | 2.39 | 2.70 | -0.35 | -11.33% | 3 | 245 | 63.67% |
AFRM240816P00029000 | 2024-07-26 12:41PM EDT | 2024-08-16 | 2.97 | 1.88 | 3.30 | +0.09 | +3.12% | 4 | 305 | 53.91% |
AFRM240823P00029000 | 2024-07-25 2:34PM EDT | 2024-08-23 | 3.15 | 2.17 | 4.10 | -0.50 | -13.70% | 1 | 97 | 66.11% |
AFRM240830P00029000 | 2024-07-24 12:38PM EDT | 2024-08-30 | 3.80 | 2.70 | 4.55 | 0.00 | - | 5 | 121 | 74.17% |
AFRM240906P00029000 | 2024-07-25 2:51PM EDT | 2024-09-06 | 4.15 | 2.44 | 4.30 | 0.00 | - | - | - | 60.64% |