Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:30.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.87 | -0.23 | -10.95% | 93 | 333 | 2024-04-26 | 0.07 | -0.05 | -41.67% | 929 | 949 |
| 2.45 | -0.27 | -9.93% | 236 | 209 | 2024-05-03 | 0.64 | +0.06 | +10.34% | 392 | 455 |
| 3.45 | -1.07 | -23.67% | 3 | 39 | 2024-05-10 | 2.24 | +0.08 | +3.70% | 18 | 177 |
| 4.20 | -0.65 | -13.40% | 13 | 1,981 | 2024-05-17 | 2.49 | +0.09 | +3.75% | 530 | 7,979 |
| 4.10 | -1.23 | -23.08% | 2 | 2 | 2024-05-24 | 2.65 | +0.15 | +6.00% | 82 | 109 |
| 4.11 | -0.19 | -4.42% | 2 | 2 | 2024-05-31 | 2.74 | 0.00 | - | 1 | 50 |
| 5.40 | -0.30 | -5.26% | 49 | 766 | 2024-06-21 | 3.40 | +0.10 | +3.03% | 102 | 4,401 |
| 5.65 | -0.90 | -13.74% | 157 | 792 | 2024-07-19 | 4.05 | +0.10 | +2.53% | 101 | 706 |
| 6.60 | -1.00 | -13.16% | 63 | 402 | 2024-08-16 | 4.65 | +0.10 | +2.20% | 70 | 1,265 |
| 8.20 | 0.00 | - | 1 | 480 | 2024-09-20 | 5.55 | -0.10 | -1.77% | 11 | 2,821 |
| 8.65 | -0.05 | -0.57% | 3 | 155 | 2024-10-18 | 6.10 | +0.28 | +4.81% | 10 | 563 |
| 9.45 | -0.35 | -3.57% | 4 | 144 | 2024-11-15 | 7.25 | +0.90 | +14.17% | 6 | 243 |
| 11.00 | 0.00 | - | 4 | 90 | 2024-12-20 | 6.90 | 0.00 | - | 1 | 66 |
| 10.45 | -0.70 | -6.28% | 13 | 2,556 | 2025-01-17 | 7.70 | +0.25 | +3.36% | 3 | 1,498 |
| 11.25 | 0.00 | - | 27 | 69 | 2025-03-21 | 8.20 | 0.00 | - | 2 | 144 |
| 14.55 | 0.00 | - | 1 | 386 | 2026-01-16 | 10.84 | -0.66 | -5.74% | 1 | 516 |
