香港股市 將在 2 小時 5 分鐘 開市

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
32.08-0.68 (-2.08%)
收市:04:00PM EDT
31.85 -0.23 (-0.72%)
收市後: 07:20PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:30.00
認購期權
2024年4月26日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
2.10-1.05-33.33%73342024-04-260.12-0.05-29.41%227937
2.72-0.98-26.49%62052024-05-030.580.00-116411
4.52-0.33-6.80%7462024-05-102.16+0.20+10.20%6175
4.85-0.40-7.62%11,9812024-05-172.40+0.18+8.11%878,037
5.330.00-122024-05-242.50+0.12+5.04%1109
4.300.00-122024-05-312.74+0.13+4.98%149
5.70-0.53-8.51%177542024-06-213.30+0.25+8.20%794,395
6.550.00-57922024-07-193.95+0.20+5.33%38697
7.600.00-1394022024-08-164.550.00-41,265
8.20-0.75-8.38%14792024-09-205.650.00-12,821
8.700.00-1521552024-10-185.820.00-7563
9.800.00-1111442024-11-156.35-0.42-6.20%6237
11.000.00-4902024-12-206.900.00-166
11.150.00-662,5562025-01-177.45+0.25+3.47%101,494
11.250.00-27692025-03-218.200.00-2144
14.550.00-13862026-01-1611.500.00-2516