拍板:30.00
認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | +0.03 | +14.29% | 1,038 | 1,253 | 2024-08-02 | 3.13 | -0.17 | -5.15% | 27 | 591 |
| 0.46 | +0.05 | +12.20% | 2,087 | 428 | 2024-08-09 | 3.35 | -0.40 | -10.67% | 33 | 237 |
| 0.78 | +0.12 | +18.18% | 267 | 3,853 | 2024-08-16 | 3.65 | -0.41 | -10.10% | 63 | 3,939 |
| 1.34 | -0.02 | -1.47% | 66 | 1,028 | 2024-08-23 | 4.20 | -0.36 | -7.89% | 3 | 70 |
| 1.72 | +0.02 | +1.18% | 56 | 153 | 2024-08-30 | 4.47 | -0.78 | -14.86% | 1 | 89 |
| 2.18 | +0.19 | +9.55% | 137 | 2,925 | 2024-09-20 | 4.95 | 0.00 | - | 14 | 4,383 |
| 2.79 | +0.22 | +8.56% | 124 | 1,383 | 2024-10-18 | 5.45 | -0.35 | -6.03% | 5 | 1,825 |
| 3.75 | +0.05 | +1.35% | 169 | 338 | 2024-11-15 | 6.35 | +0.05 | +0.79% | 37 | 1,288 |
| 4.30 | -0.10 | -2.27% | 3 | 239 | 2024-12-20 | 6.80 | -0.05 | -0.73% | 14 | 508 |
| 4.58 | +0.15 | +3.39% | 6 | 3,050 | 2025-01-17 | 7.15 | -0.02 | -0.28% | 4 | 3,215 |
| 5.35 | +0.20 | +3.88% | 32 | 170 | 2025-02-21 | 7.50 | 0.00 | - | 37 | 124 |
| 5.62 | +0.12 | +2.18% | 154 | 1,325 | 2025-03-21 | 7.50 | 0.00 | - | 1 | 183 |
| 6.73 | +0.33 | +5.16% | 2 | 383 | 2025-06-20 | 7.45 | 0.00 | - | 40 | 152 |
| 8.52 | +0.02 | +0.24% | 7 | 410 | 2026-01-16 | 10.35 | 0.00 | - | 10 | 577 |
