拍板:32.50
認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 297 | 914 | 2024-08-02 | 5.87 | +0.34 | +6.15% | 5 | 76 |
| 0.36 | +0.05 | +16.13% | 34 | 3,367 | 2024-08-16 | 5.80 | -0.09 | -1.53% | 82 | 1,992 |
| 1.53 | +0.12 | +8.51% | 45 | 2,749 | 2024-09-20 | 6.80 | +0.10 | +1.49% | 13 | 1,341 |
| 2.12 | +0.05 | +2.42% | 10 | 810 | 2024-10-18 | 7.15 | -0.05 | -0.69% | 5 | 549 |
| 2.78 | 0.00 | - | 23 | 652 | 2024-11-15 | 8.05 | 0.00 | - | 3 | 947 |
| 3.60 | -0.05 | -1.37% | 4 | 451 | 2024-12-20 | 8.40 | +0.05 | +0.60% | 6 | 624 |
| 3.90 | +0.20 | +5.41% | 55 | 1,075 | 2025-01-17 | 8.65 | -0.30 | -3.35% | 1 | 3,173 |
| 4.30 | -0.10 | -2.27% | 20 | 509 | 2025-02-21 | 9.30 | 0.00 | - | 1 | 1 |
| 4.80 | 0.00 | - | 22 | 289 | 2025-03-21 | 8.85 | 0.00 | - | 3 | 598 |
| 5.53 | 0.00 | - | 2 | 36 | 2025-06-20 | 9.00 | 0.00 | - | 16 | 153 |
| 7.82 | +0.17 | +2.22% | 14 | 167 | 2026-01-16 | 11.34 | 0.00 | - | 16 | 103 |
