香港股市 已收市

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
32.62-1.18 (-3.49%)
收市:04:00PM EDT
32.23 -0.39 (-1.20%)
收市後: 07:25PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:32.50
認購期權
2024年4月19日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
1.32-0.68-34.00%3741,4232024-04-191.12+0.41+57.75%2533,425
4.00-0.75-15.79%382,7812024-05-173.87+0.52+15.52%1603,319
5.10-0.73-12.52%2995902024-06-214.90+0.40+8.89%612,451
5.90-0.30-4.84%51682024-07-195.350.00-49260
7.250.00-223452024-08-166.000.00-25677
7.75-0.90-10.40%152172024-09-207.02+0.72+11.43%2107
9.45+9.45--112024-10-187.300.00-1010
10.050.00-1852024-11-158.250.00-368
9.70-1.80-15.65%1512024-12-208.85+0.20+2.31%457
10.18-0.82-7.45%75572025-01-179.000.00-1848
11.54-0.91-7.31%5682025-03-219.90+0.38+3.99%21335
15.00-1.05-6.54%10892026-01-1612.58-0.21-1.64%1058