收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.58 | 0.00 | - | 332 | 0 | 2024-04-26 | 0.91 | 0.00 | - | 470 | 0 |
1.33 | 0.00 | - | 482 | 0 | 2024-05-03 | 1.65 | 0.00 | - | 31 | 0 |
3.39 | 0.00 | - | 147 | 0 | 2024-05-17 | 3.65 | 0.00 | - | 60 | 0 |
4.49 | 0.00 | - | 30 | 0 | 2024-06-21 | 4.65 | 0.00 | - | 52 | 0 |
5.25 | 0.00 | - | 18 | 0 | 2024-07-19 | 5.26 | 0.00 | - | 18 | 0 |
6.00 | 0.00 | - | 20 | 0 | 2024-08-16 | 5.66 | 0.00 | - | 2 | 0 |
7.20 | 0.00 | - | 72 | 0 | 2024-09-20 | 6.83 | 0.00 | - | 10 | 0 |
9.45 | 0.00 | - | - | 0 | 2024-10-18 | 7.35 | 0.00 | - | 12 | 0 |
8.50 | 0.00 | - | 1 | 0 | 2024-11-15 | 8.10 | 0.00 | - | 1 | 0 |
9.63 | 0.00 | - | 2 | 0 | 2024-12-20 | 8.50 | 0.00 | - | 94 | 0 |
10.05 | 0.00 | - | 7 | 0 | 2025-01-17 | 8.80 | 0.00 | - | 10 | 0 |
11.54 | 0.00 | - | 5 | 0 | 2025-03-21 | 9.40 | 0.00 | - | 20 | 0 |
14.07 | 0.00 | - | 10 | 0 | 2026-01-16 | 12.10 | 0.00 | - | 12 | 0 |