合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240802C00033000 | 2024-07-26 3:36PM EDT | 2024-08-02 | 0.05 | 0.01 | 0.14 | -0.02 | -28.57% | 53 | 627 | 86.72% |
AFRM240809C00033000 | 2024-07-26 2:10PM EDT | 2024-08-09 | 0.13 | 0.14 | 0.16 | -0.04 | -23.53% | 36 | 603 | 71.48% |
AFRM240816C00033000 | 2024-07-26 11:59AM EDT | 2024-08-16 | 0.30 | 0.30 | 0.34 | -0.01 | -3.23% | 4 | 614 | 71.58% |
AFRM240823C00033000 | 2024-07-26 1:02PM EDT | 2024-08-23 | 0.64 | 0.62 | 0.76 | -0.02 | -3.03% | 10 | 111 | 80.57% |
AFRM240830C00033000 | 2024-07-26 1:39PM EDT | 2024-08-30 | 0.95 | 0.84 | 1.07 | -0.04 | -4.04% | 10 | 58 | 82.23% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240802P00033000 | 2024-07-26 10:54AM EDT | 2024-08-02 | 6.33 | 5.75 | 6.15 | -0.01 | -0.16% | 3 | 173 | 80.08% |
AFRM240809P00033000 | 2024-07-26 2:58PM EDT | 2024-08-09 | 6.37 | 5.30 | 6.20 | -0.25 | -3.78% | 1 | 66 | 85.94% |
AFRM240816P00033000 | 2024-07-26 2:11PM EDT | 2024-08-16 | 6.20 | 5.45 | 6.25 | -0.54 | -8.01% | 1 | 6 | 73.63% |
AFRM240823P00033000 | 2024-07-25 3:52PM EDT | 2024-08-23 | 7.10 | 6.25 | 6.65 | 0.00 | - | 3 | 8 | 74.12% |
AFRM240830P00033000 | 2024-07-24 10:29AM EDT | 2024-08-30 | 5.86 | 5.60 | 8.00 | 0.00 | - | 5 | 250 | 80.22% |