香港股市 已收市

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
31.59-3.22 (-9.25%)
收市：04:00PM EDT
31.60 +0.01 (+0.03%)
收市後： 07:56PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:33.00
認購期權範圍2024年5月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AFRM240517C000330002024-05-10 3:59PM EDT2024-05-170.700.670.76-1.97-73.78%1,35562672.85%
AFRM240524C000330002024-05-10 3:54PM EDT2024-05-241.311.091.17-1.35-50.75%29226369.24%
AFRM240531C000330002024-05-10 3:55PM EDT2024-05-311.541.401.46-1.77-53.47%8961,03966.70%
AFRM240607C000330002024-05-10 2:01PM EDT2024-06-071.951.521.79-1.65-45.83%473764.31%
AFRM240614C000330002024-05-10 1:12PM EDT2024-06-142.502.012.31-0.46-15.54%63170.56%
AFRM240628C000330002024-05-10 3:21PM EDT2024-06-282.752.562.68-0.25-8.33%131469.63%
認沽盤範圍2024年5月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AFRM240517P000330002024-05-10 3:49PM EDT2024-05-171.931.852.23+1.16+150.65%51571267.58%
AFRM240524P000330002024-05-10 3:10PM EDT2024-05-242.282.253.35+1.06+86.89%265480.03%
AFRM240531P000330002024-05-10 2:15PM EDT2024-05-312.602.462.81+1.20+85.71%10229059.77%
AFRM240607P000330002024-05-10 9:59AM EDT2024-06-072.072.933.10+0.32+18.29%11862.84%
AFRM240614P000330002024-05-10 3:48PM EDT2024-06-143.113.153.45-0.22-6.61%5863.62%
AFRM240628P000330002024-05-10 2:01PM EDT2024-06-283.603.653.85+0.20+5.88%14163.53%