Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:40.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 1 | 730 | 2024-04-26 | 7.77 | 0.00 | - | 95 | 3 |
| 0.08 | -0.06 | -42.86% | 14 | 440 | 2024-05-03 | 7.30 | 0.00 | - | 1 | 7 |
| 0.88 | -0.12 | -12.00% | 78 | 481 | 2024-05-10 | 9.07 | +0.77 | +9.28% | 2 | 26 |
| 1.06 | -0.17 | -13.82% | 93 | 4,438 | 2024-05-17 | 9.22 | +0.48 | +5.49% | 4 | 1,881 |
| 1.28 | -0.06 | -4.48% | 7 | 71 | 2024-05-24 | - | - | - | - | - |
| 1.46 | -0.06 | -3.95% | 3 | 41 | 2024-05-31 | 10.10 | +0.32 | +3.27% | 1 | 12 |
| 1.76 | -0.38 | -17.76% | 40 | 3,364 | 2024-06-21 | 10.03 | +0.48 | +5.03% | 34 | 3,277 |
| 2.48 | -0.33 | -11.74% | 35 | 951 | 2024-07-19 | 9.90 | 0.00 | - | 1 | 451 |
| 3.15 | -0.34 | -9.74% | 2 | 807 | 2024-08-16 | 10.50 | 0.00 | - | 44 | 719 |
| 4.47 | -0.18 | -3.87% | 63 | 796 | 2024-09-20 | 11.80 | 0.00 | - | 12 | 627 |
| 4.55 | -0.65 | -12.50% | 11 | 152 | 2024-10-18 | 12.25 | 0.00 | - | 1 | 18 |
| 6.15 | 0.00 | - | 2 | 338 | 2024-11-15 | 13.15 | 0.00 | - | 1 | 326 |
| 6.20 | -1.00 | -13.89% | 2 | 183 | 2024-12-20 | 13.16 | 0.00 | - | 2 | 60 |
| 6.30 | -0.81 | -11.39% | 9 | 2,763 | 2025-01-17 | 13.95 | +0.20 | +1.45% | 1 | 1,471 |
| 9.16 | 0.00 | - | 2 | 28 | 2025-03-21 | 14.35 | 0.00 | - | 1 | 11 |
| 12.00 | -0.05 | -0.41% | 22 | 594 | 2026-01-16 | 17.80 | 0.00 | - | 3 | 74 |
