香港股市 已收市

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
32.62-1.18 (-3.49%)
收市:04:00PM EDT
32.23 -0.39 (-1.20%)
收市後: 07:25PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:40.00
認購期權
2024年4月19日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.05-0.05-50.00%4746,1692024-04-197.45+1.25+20.16%161,615
0.21-0.10-32.26%323532024-04-267.46-0.16-2.10%240
0.51-0.24-32.00%673062024-05-038.150.00-47
1.64-0.16-8.89%48862024-05-108.600.00-66
1.76-0.27-13.30%1754,0312024-05-178.89+0.59+7.11%181,889
2.230.00-6182024-05-24-----
-----2024-05-318.30+8.30--5
2.73-0.32-10.49%753,1122024-06-219.600.00-13,277
3.50-0.15-4.11%39672024-07-1910.55+0.55+5.50%51407
4.10-0.20-4.65%1075252024-08-1611.10+0.85+8.29%55722
5.25-0.58-9.95%177392024-09-2011.920.00-13627
6.00-0.42-6.54%1402024-10-1812.000.00-416
7.800.00-12392024-11-1513.200.00-1326
7.45-0.50-6.29%21892024-12-2013.530.00-155
7.90-0.10-1.25%352,6642025-01-1714.00+0.38+2.79%11,449
9.570.00-182025-03-2113.150.00-1010
12.80-0.65-4.83%366282026-01-1617.330.00-275