收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.94 | -0.16 | -14.55% | 179 | 1,681 | 2024-05-17 | 9.95 | 0.00 | - | 1 | 2,234 |
2.01 | -0.10 | -4.74% | 670 | 4,102 | 2024-06-21 | 10.25 | 0.00 | - | 2 | 1,118 |
3.00 | +0.17 | +6.01% | 25 | 895 | 2024-07-19 | 9.96 | -3.81 | -27.67% | 1 | 338 |
3.70 | +0.15 | +4.23% | 25 | 230 | 2024-08-16 | 12.04 | 0.00 | - | 1 | 279 |
5.05 | +0.50 | +10.99% | 51 | 539 | 2024-09-20 | 13.80 | 0.00 | - | 8 | 159 |
5.48 | +0.28 | +5.38% | 3 | 240 | 2024-10-18 | 11.65 | -3.00 | -20.48% | 1 | 2 |
5.75 | 0.00 | - | 1 | 714 | 2024-11-15 | 13.25 | -1.30 | -8.93% | 5 | 383 |
7.90 | +2.09 | +35.97% | 1 | 137 | 2024-12-20 | 14.39 | 0.00 | - | 4 | 64 |
6.65 | 0.00 | - | 3 | 327 | 2025-01-17 | 14.90 | 0.00 | - | 1 | 203 |
6.95 | 0.00 | - | 4 | 125 | 2025-03-21 | 16.10 | 0.00 | - | 82 | 97 |
13.06 | +0.56 | +4.48% | 2 | 197 | 2026-01-16 | 17.80 | 0.00 | - | 2 | 10 |