收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 63 | 12 | 2024-08-02 | - | - | - | - | - |
0.01 | -0.04 | -80.00% | 65 | 11 | 2024-08-09 | - | - | - | - | - |
0.03 | -0.03 | -50.00% | 8 | 3,033 | 2024-08-16 | 13.10 | 0.00 | - | 2 | 4 |
0.25 | -0.01 | -3.85% | 6 | 2,142 | 2024-09-20 | 18.99 | 0.00 | - | 1 | 196 |
0.51 | -0.02 | -3.77% | 7 | 763 | 2024-10-18 | 18.95 | 0.00 | - | 1 | 1,104 |
0.95 | 0.00 | - | 16 | 869 | 2024-11-15 | 18.90 | 0.00 | - | 1 | 81 |
1.36 | +0.05 | +3.82% | 1 | 872 | 2024-12-20 | 18.50 | 0.00 | - | 1 | 134 |
1.70 | +0.12 | +7.59% | 1 | 1,097 | 2025-01-17 | 14.40 | 0.00 | - | 1 | 188 |
2.18 | 0.00 | - | 3 | 63 | 2025-02-21 | 16.10 | 0.00 | - | - | 6 |
2.23 | 0.00 | - | 43 | 346 | 2025-03-21 | 19.55 | +0.15 | +0.77% | 1 | 23 |
4.00 | 0.00 | - | 20 | 311 | 2025-06-20 | 16.35 | 0.00 | - | 106 | 264 |
5.32 | +0.02 | +0.38% | 8 | 469 | 2026-01-16 | 18.75 | 0.00 | - | 40 | 52 |