拍板:45.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 20 | 625 | 2024-04-26 | 14.40 | 0.00 | - | 73 | 0 |
| 0.06 | 0.00 | - | 5 | 67 | 2024-05-03 | - | - | - | - | - |
| 0.61 | 0.00 | - | 116 | 235 | 2024-05-10 | 12.35 | 0.00 | - | - | 3 |
| 0.62 | +0.01 | +1.64% | 17 | 1,646 | 2024-05-17 | 14.45 | +0.25 | +1.76% | 2 | 1,729 |
| 0.75 | 0.00 | - | 12 | 29 | 2024-05-24 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2 | 7 | 2024-05-31 | - | - | - | - | - |
| 1.28 | -0.08 | -5.88% | 1,716 | 3,470 | 2024-06-21 | 14.99 | +0.86 | +6.09% | 5 | 1,397 |
| 1.90 | -0.25 | -11.63% | 124 | 444 | 2024-07-19 | 14.80 | 0.00 | - | 6 | 190 |
| 2.14 | 0.00 | - | 1 | 358 | 2024-08-16 | 15.85 | +1.07 | +7.24% | 2 | 253 |
| 3.51 | -0.06 | -1.68% | 101 | 234 | 2024-09-20 | 16.50 | 0.00 | - | 3 | 159 |
| 4.20 | 0.00 | - | 1 | 12 | 2024-10-18 | 17.35 | 0.00 | - | 5 | 1,000 |
| 5.18 | 0.00 | - | 1 | 180 | 2024-11-15 | 16.00 | 0.00 | - | 3 | 68 |
| 5.32 | -1.08 | -16.87% | 1 | 185 | 2024-12-20 | 17.10 | 0.00 | - | 40 | 96 |
| 5.65 | -0.17 | -2.92% | 5 | 704 | 2025-01-17 | 17.72 | 0.00 | - | 2 | 184 |
| - | - | - | - | - | 2025-03-21 | 17.90 | 0.00 | - | 15 | 19 |
| 10.50 | -0.25 | -2.33% | 3 | 323 | 2026-01-16 | 20.85 | 0.00 | - | 4 | 20 |
