香港股市 已收市

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
38.01+0.49 (+1.31%)
收市:04:00PM EST
37.95 -0.06 (-0.16%)
收市後: 08:00PM EST
價內期權
拍板:5.00
認購期權範圍2024年3月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AFRM240419C000050002023-12-05 12:45PM EST2024-04-1932.4437.9538.450.00-6160.00%
AFRM240517C000050002023-11-28 11:58AM EST2024-05-1726.5545.9546.900.00--10.00%
AFRM240621C000050002024-02-14 9:38AM EST2024-06-2136.0732.7033.700.00-291201.95%
AFRM250117C000050002024-02-02 2:06PM EST2025-01-1734.1032.2535.150.00-5225159.57%
AFRM260116C000050002024-02-01 11:31AM EST2026-01-1633.5331.7535.950.00-213115.63%
認沽盤範圍2024年3月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AFRM240419P000050002024-02-28 10:41AM EST2024-04-190.020.000.000.00-297750.00%
AFRM240517P000050002023-11-10 9:38AM EST2024-05-170.070.010.100.00-53110199.61%
AFRM240621P000050002024-02-23 2:39PM EST2024-06-210.010.000.070.00-1818156.25%
AFRM250117P000050002024-02-29 12:49PM EST2025-01-170.140.000.000.00-190250.00%
AFRM260116P000050002024-02-27 2:56PM EST2026-01-160.570.000.000.00-42925.00%