合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240419C00005000 | 2024-04-18 11:01AM EDT | 2024-04-19 | 26.99 | 25.50 | 27.75 | +1.63 | +6.43% | 60 | 16 | 2,445.31% |
AFRM240517C00005000 | 2023-11-28 12:58PM EDT | 2024-05-17 | 26.55 | 45.95 | 46.90 | 0.00 | - | - | 1 | 0.00% |
AFRM240621C00005000 | 2024-04-04 2:44PM EDT | 2024-06-21 | 27.50 | 25.40 | 27.05 | 0.00 | - | 1 | 91 | 212.50% |
AFRM250117C00005000 | 2024-02-02 3:06PM EDT | 2025-01-17 | 34.10 | 32.25 | 35.15 | 0.00 | - | 5 | 225 | 0.00% |
AFRM260116C00005000 | 2024-04-05 2:48PM EDT | 2026-01-16 | 28.61 | 25.00 | 28.85 | 0.00 | - | 2 | 13 | 110.84% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240419P00005000 | 2024-04-16 10:49AM EDT | 2024-04-19 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 976 | 1,462.50% |
AFRM240517P00005000 | 2023-11-10 10:38AM EDT | 2024-05-17 | 0.07 | 0.01 | 0.10 | 0.00 | - | 53 | 110 | 301.56% |
AFRM240621P00005000 | 2024-04-16 10:47AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | 0.00 | - | 5 | 819 | 200.00% |
AFRM250117P00005000 | 2024-04-15 2:57PM EDT | 2025-01-17 | 0.16 | 0.12 | 0.20 | -0.01 | -5.88% | 8 | 1,068 | 116.80% |
AFRM260116P00005000 | 2024-04-05 10:09AM EDT | 2026-01-16 | 0.44 | 0.29 | 0.74 | 0.00 | - | 8 | 180 | 98.83% |