收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 1,119 | 2024-03-28 | 13.55 | 0.00 | - | 4 | 0 |
0.03 | 0.00 | - | 3 | 527 | 2024-04-05 | - | - | - | - | - |
0.16 | +0.04 | +33.33% | 5 | 127 | 2024-04-12 | - | - | - | - | - |
0.34 | +0.10 | +41.67% | 30 | 4,555 | 2024-04-19 | 12.32 | 0.00 | - | 62 | 552 |
0.53 | +0.06 | +12.77% | 2 | 63 | 2024-04-26 | 14.09 | 0.00 | - | 1 | 1 |
0.92 | +0.17 | +22.67% | 3 | 15 | 2024-05-03 | - | - | - | - | - |
2.12 | +0.24 | +12.77% | 3 | 1,942 | 2024-05-17 | 13.94 | 0.00 | - | 2 | 1,258 |
3.10 | +0.30 | +10.71% | 43 | 1,387 | 2024-06-21 | 16.00 | 0.00 | - | 2 | 795 |
3.90 | +0.50 | +14.71% | 2 | 366 | 2024-07-19 | 15.50 | -0.85 | -5.20% | 9 | 284 |
4.15 | 0.00 | - | 2 | 245 | 2024-08-16 | 16.05 | -0.60 | -3.60% | 33 | 125 |
5.05 | 0.00 | - | 32 | 431 | 2024-09-20 | 16.90 | -0.35 | -2.03% | 22 | 247 |
7.40 | +0.40 | +5.71% | 5 | 810 | 2024-11-15 | 19.15 | 0.00 | - | 1 | 57 |
7.45 | +0.05 | +0.68% | 5 | 273 | 2024-12-20 | 18.15 | 0.00 | - | 5 | 59 |
8.45 | +0.70 | +9.03% | 4 | 2,102 | 2025-01-17 | 19.50 | 0.00 | - | 1 | 1,086 |
9.85 | +0.35 | +3.68% | 5 | 10 | 2025-03-21 | - | - | - | - | - |
12.60 | 0.00 | - | 2 | 231 | 2026-01-16 | 23.70 | 0.00 | - | 2 | 129 |