收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | -0.03 | -60.00% | 7 | 2,914 | 2024-08-16 | 20.05 | 0.00 | - | 5 | 26 |
0.17 | +0.03 | +21.43% | 7 | 2,945 | 2024-09-20 | 20.50 | 0.00 | - | 1 | 205 |
0.29 | 0.00 | - | 25 | 1,421 | 2024-10-18 | 20.03 | 0.00 | - | 1 | 15 |
0.69 | 0.00 | - | 3 | 2,767 | 2024-11-15 | 16.60 | 0.00 | - | 1 | 62 |
0.91 | -0.01 | -1.09% | 6 | 818 | 2024-12-20 | 18.95 | 0.00 | - | 4 | 62 |
1.18 | +0.08 | +7.27% | 40 | 3,365 | 2025-01-17 | 23.42 | 0.00 | - | 2 | 844 |
1.54 | +0.04 | +2.67% | 16 | 576 | 2025-02-21 | 20.20 | 0.00 | - | 4 | 8 |
1.79 | 0.00 | - | 3 | 236 | 2025-03-21 | 22.00 | 0.00 | - | - | 13 |
2.60 | 0.00 | - | 13 | 600 | 2025-06-20 | 24.95 | 0.00 | - | 1 | 2 |
4.44 | +0.19 | +4.47% | 11 | 1,123 | 2026-01-16 | 22.64 | 0.00 | - | 1 | 146 |