收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.36 | 0.00 | - | 1 | 135 | 2024-04-26 | - | - | - | - | - |
0.03 | 0.00 | - | 6 | 82 | 2024-05-03 | - | - | - | - | - |
0.20 | 0.00 | - | 2 | 215 | 2024-05-10 | - | - | - | - | - |
0.18 | 0.00 | - | 45 | 1,166 | 2024-05-17 | 17.95 | 0.00 | - | 10 | 246 |
0.53 | -0.07 | -11.67% | 5 | 1,621 | 2024-06-21 | 20.35 | 0.00 | - | 11 | 153 |
0.92 | -0.12 | -11.54% | 1 | 377 | 2024-07-19 | 23.36 | 0.00 | - | 2 | 189 |
1.26 | -0.19 | -13.10% | 10 | 468 | 2024-08-16 | 19.60 | 0.00 | - | 1 | 47 |
2.01 | 0.00 | - | 379 | 2,112 | 2024-09-20 | 24.70 | +1.64 | +7.11% | 2 | 43 |
3.45 | -0.05 | -1.43% | 1 | 186 | 2024-11-15 | 23.60 | 0.00 | - | 8 | 82 |
4.08 | 0.00 | - | 1 | 128 | 2024-12-20 | 19.85 | 0.00 | - | 24 | 31 |
4.14 | -0.23 | -5.26% | 12 | 1,001 | 2025-01-17 | 25.73 | 0.00 | - | 2 | 2,054 |
4.90 | 0.00 | - | 15 | 39 | 2025-03-21 | 25.95 | 0.00 | - | - | 61 |
8.75 | +0.01 | +0.11% | 15 | 356 | 2026-01-16 | 28.60 | 0.00 | - | 3 | 43 |