香港股市 已收市

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
36.98-0.35 (-0.94%)
收市:04:00PM EST
36.90 -0.08 (-0.22%)
收市後: 08:00PM EST
價內期權
拍板:7.50
認購期權範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AFRM240419C000075002023-11-17 10:45AM EST2024-04-1917.6536.2036.900.00-151441,138.28%
AFRM240517C000075002023-11-17 10:10AM EST2024-05-1717.7034.3038.600.00-1077891.41%
AFRM240621C000075002023-11-20 10:00AM EST2024-06-2117.6543.4544.100.00-21560.00%
AFRM250117C000075002024-02-16 3:51PM EST2025-01-1731.3828.9030.750.00-5336104.69%
AFRM260116C000075002024-02-21 11:14AM EST2026-01-1630.9829.7031.700.00-227100.59%
認沽盤範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AFRM240419P000075002024-02-12 9:30AM EST2024-04-190.010.010.050.00-30518171.88%
AFRM240517P000075002024-02-12 10:14AM EST2024-05-170.050.000.110.00-2224151.56%
AFRM240621P000075002024-01-30 3:59PM EST2024-06-210.050.010.140.00-5410132.81%
AFRM250117P000075002024-02-22 9:48AM EST2025-01-170.330.270.360.00-10843102.73%
AFRM260116P000075002024-02-21 10:25AM EST2026-01-161.030.771.090.00-16292.53%