拍板:75.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | +0.26 | +8.02% | 5 | 82 | 2024-05-10 | 0.14 | -0.08 | -36.36% | 16 | 80 |
| 4.10 | +0.18 | +4.59% | 11 | 1,286 | 2024-05-17 | 0.40 | -0.15 | -27.27% | 7 | 2,585 |
| 4.20 | 0.00 | - | 4 | 987 | 2024-05-24 | 1.05 | +0.30 | +40.00% | 10 | 88 |
| 4.80 | +1.30 | +37.14% | 1 | 46 | 2024-05-31 | 0.65 | -0.35 | -35.00% | 37 | 22 |
| 4.50 | +1.70 | +60.71% | 2 | 6 | 2024-06-07 | 2.70 | 0.00 | - | 2 | 17 |
| 5.20 | +0.40 | +8.33% | 1,393 | 5,398 | 2024-06-21 | 1.26 | -0.09 | -6.67% | 1,005 | 2,558 |
| 5.50 | -0.20 | -3.51% | 10 | 587 | 2024-07-19 | 1.90 | +0.05 | +2.70% | 31 | 924 |
| 5.90 | -0.70 | -10.61% | 21 | 4,149 | 2024-08-16 | 2.50 | -0.05 | -1.96% | 3 | 418 |
| 7.60 | 0.00 | - | 1 | 165 | 2024-11-15 | 4.19 | -0.91 | -17.84% | 12 | 1,072 |
| 10.10 | 0.00 | - | 2 | 2,514 | 2025-01-17 | 4.50 | 0.00 | - | 2 | 1,707 |
| 9.90 | 0.00 | - | 329 | 183 | 2025-06-20 | 7.37 | 0.00 | - | 88 | 249 |
| 14.00 | -0.20 | -1.41% | 1 | 283 | 2026-01-16 | 8.80 | 0.00 | - | 70 | 254 |
