合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AMBA240719C00062500 | 2024-06-27 12:10PM EDT | 2024-07-19 | 0.16 | 0.10 | 0.20 | +0.01 | +6.67% | 10 | 118 | 42.97% |
AMBA240816C00062500 | 2024-06-27 3:05PM EDT | 2024-08-16 | 0.55 | 0.55 | 0.70 | -0.65 | -54.17% | 2 | 112 | 41.04% |
AMBA241115C00062500 | 2024-06-27 1:49PM EDT | 2024-11-15 | 3.20 | 3.20 | 3.40 | -0.90 | -21.95% | 5 | 121 | 49.10% |
AMBA250117C00062500 | 2024-06-27 3:55PM EDT | 2025-01-17 | 5.00 | 4.90 | 5.10 | +0.10 | +2.04% | 138 | 299 | 51.31% |
AMBA251219C00062500 | 2024-04-22 1:46PM EDT | 2025-12-19 | 5.62 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
AMBA260116C00062500 | 2024-05-28 10:25AM EDT | 2026-01-16 | 9.90 | 10.50 | 10.90 | 0.00 | - | 1 | 1 | 52.33% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AMBA240719P00062500 | 2024-06-20 9:57AM EDT | 2024-07-19 | 7.50 | 7.10 | 9.60 | 0.00 | - | 53 | 57 | 54.59% |
AMBA240816P00062500 | 2024-06-20 3:42PM EDT | 2024-08-16 | 7.51 | 8.00 | 9.60 | 0.00 | - | 2 | 29 | 36.67% |
AMBA241115P00062500 | 2024-06-03 11:13AM EDT | 2024-11-15 | 10.10 | 11.10 | 11.60 | 0.00 | - | 3 | 8 | 41.64% |
AMBA250117P00062500 | 2024-06-20 1:35PM EDT | 2025-01-17 | 11.60 | 12.40 | 12.70 | 0.00 | - | 113 | 373 | 42.14% |
AMBA260116P00062500 | 2024-02-23 4:35PM EDT | 2026-01-16 | 17.25 | 18.50 | 19.80 | 0.00 | - | 4 | 4 | 52.33% |