香港股市 已收市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
182.81-1.25 (-0.68%)
收市:04:00PM EDT
182.85 +0.04 (+0.02%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:110.00
認購期權
2024年6月21日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
72.89-0.97-1.31%23,3962024-06-210.010.00-223,183
72.05-5.61-7.22%1102024-06-28-----
75.480.00-30332024-07-05-----
75.210.00-142024-07-12-----
74.750.00-14412024-07-190.020.00-12,672
76.970.00--32024-07-26-----
74.330.00-102,0742024-08-160.08+0.01+14.29%13,380
74.91-0.54-0.72%15,1182024-09-200.16+0.01+6.67%1710,699
69.900.00-19922024-10-180.21-0.01-4.55%11,038
75.50-2.50-3.21%162024-11-150.40+0.03+8.11%1594
80.510.00-51202024-12-200.54+0.01+1.89%5714
79.000.00-1114,0942025-01-170.640.00-3119,220
79.200.00-3972025-03-211.020.00-41,150
80.57+0.52+0.65%51,0752025-06-201.52-0.06-3.80%24,634
86.500.00-21772025-09-192.170.00-1109
85.00+1.60+1.92%13,5422025-12-192.86+0.06+2.14%110,724
85.550.00-22382026-01-163.05+0.12+4.10%15,895
90.300.00-12022026-06-184.050.00-22,852
89.000.00-1972026-12-185.000.00-17721