香港股市 已收市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
183.17-0.66 (-0.36%)
市場開市。 截至 03:41PM EDT。
價內期權
顯示:清單馬鞍式權證組合
拍板:120.00
認購期權
2024年6月14日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
62.93-2.11-3.24%1132024-06-140.010.00-200303
63.05-0.57-0.90%35,5092024-06-210.010.00-136,187
63.560.00-232024-06-280.020.00-4207
66.410.00-1112024-07-050.020.00-2348
-----2024-07-120.050.00--100
64.00-0.90-1.39%82,8992024-07-190.030.00-104,181
-----2024-07-260.050.00-11
64.22-0.65-1.00%16222024-08-160.16+0.02+14.29%1910
65.00-1.60-2.40%12,0232024-09-200.27+0.01+4.00%137,175
69.660.00-11262024-10-180.36+0.06+20.00%26863
58.600.00-5182024-11-150.630.00-35557
69.510.00-33992024-12-200.820.00-292,049
68.20-2.52-3.56%15,1002025-01-171.06+0.06+6.00%30217,854
73.600.00-9852025-03-211.500.00-16543
71.86-1.33-1.82%42,2342025-06-202.34+0.24+11.43%12,775
73.720.00-6532025-09-193.400.00-4118
80.400.00-101,7672025-12-193.650.00-21,535
76.60-3.48-4.35%41,6822026-01-164.20+0.14+3.45%16,090
83.100.00-11282026-06-185.350.00-11,010
83.17-4.33-4.95%51032026-12-186.500.00-2156